0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.05 FG 6 327 228 136 949.08 FG 31 919 113 709.20 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 415.96 FG 2 531 053 501 065.71 FG 73 337 018 821.39 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 184.60 FG 2 414 187 601 527.81 FG 597 219 629.78 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 306.49 FG 989 380 745 910.10 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 305 818.33 FG 8 985 955 437 230.70 FG 1 930 106 993.77 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 319.16 FG 2 355 311 002 519.08 FG 487 063 434.12 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 318 247 595 340.23 FG 6 425 769 401.90 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 202 244.74 FG 8 234 362 812 439.82 FG 1 938 769 672 479.41 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.44 FG 4 177 526 368 310.92 FG 2 074 161.41 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 860.32 FG 170 364 536 474.73 FG 21 943 716 464.14 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 556.47 FG 2 257 456 293 674.56 FG 273 474 493 406.53 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 529 356.67 FG 6 859 219 747 025.79 FG 112 914 648 089.37 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 237.56 FG 2 181 240 859 527.54 FG 5 166 423 643.69 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 149 072 117 455.30 FG 16 030 985 245.71 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 653.95 FG 2 113 468 624 839.35 FG 76 406 673 564.63 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.29 FG 1 656 027 964 753.73 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 289 462 867.98 FG 126 975 127.93 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 284 045.49 FG 5 401 424 968 399.81 FG 22 960 628 335.49 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 057 715 686 876.99 FG 492 312 468 398.70 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.35 FG 1 984 647 718 900.79 FG 30 789 346 628.80 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 683.89 FG 1 743 247 988 094.13 FG 156 212.99 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 859 669.20 FG 5 294 295 859 438.45 FG 6 133 633 747.72 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 660 917.75 FG 4 973 598 655 522.57 FG 1 398 106 288.62 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 643.76 FG 1 971 589 961 589.05 FG 77 663 893.09 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 734.38 FG 1 958 562 856 737.96 FG 18 986 925 608.44 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 190.13 FG 5 614 322 484 367.27 FG 32 205 912.09 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.25 FG 1 939 988 394 180.91 FG 201 320 414 832.71 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 300 743.77 FG 3 935 916 088 425.00 FG 909 055 478.09 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 128 049.77 FG 3 922 646 766 649.54 FG 20 265 615 742.31 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 213.40 FG 1 926 051 166 396.28 FG 242 720 555 056.18 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 042.31 FG 1 839 595 467 195.82 FG 248 734 772 649.15 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.51 FG 1 823 095 469 795.20 FG 339 805 107 809.01 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 981.15 FG 1 103 888 792 565.02 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 762 461 858 551.41 FG 37 777 300 557.52 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 328.49 FG 2 190 196 376 854.38 FG 869 446 805.83 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.12 FG 1 820 311 250 904.43 FG 54 893 697 072.08 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 652.49 FG 1 817 734 986 221.53 FG 298 141 175.91 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 613.84 FG 1 815 925 397 551.97 FG 24 742 402.41 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 333.28 FG 1 808 493 468 939.75 FG 131 668 547 304.54 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 945 050.44 FG 3 023 641 581 255.30 FG 36 504 529 160.39 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 037.03 FG 1 781 689 541 012.48 FG 134 000 920 112.65 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 090.88 FG 1 778 517 696 936.23 FG 61 976 376 824.14 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 449 251.07 FG 2 837 364 581 804.16 FG 112 425 848 955.33 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.33 FG 1 766 613 850 290.83 FG 17 236 029 631.81 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 545 430.09 FG 2 819 822 739 202.78 FG 186 580 417 154.82 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 326.66 FG 1 756 966 023 013.88 FG 107 823 866 248.36 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 374 021.68 FG 2 616 005 372 495.18 FG 136 781 832.50 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 674.29 FG 1 221 204 142 919.69 FG 1 950 950 397 976.66 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 134.39 FG 1 749 192 170 195.17 FG 39 889 933 755.27 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 710.57 FG 1 746 554 192 701.48 FG 49 105 519 680.19 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 950.92 FG 1 743 433 334 810.49 FG 100 762 309 964.37 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 070.71 FG 920 862 628 893.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 756 815.98 FG 2 419 975 978 525.19 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.98 FG 1 741 326 368 672.99 FG 303 908 281 905.94 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 921 204.75 FG 2 030 549 240 663.64 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 132.85 FG 1 735 465 066 243.31 FG 9 133 166 214.04 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 741.90 FG 1 724 432 445 496.16 FG 1 376 998 276 956.08 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.74 FG 1 686 518 606 104.14 FG 48 315 784 893.36 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 026.19 FG 1 681 181 025 090.97 FG 95 962 414 073.60 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 822.27 FG 1 640 408 444 531.95 FG 76 993 253 353.87 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 822.18 FG 830 817 259 252.80 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 231.68 FG 1 621 110 455 461.66 FG 433 364 627 586.60 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 666.46 FG 1 618 899 234 508.24 FG 8 946 647 900.23 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 232.18 FG 1 518 756 786 379.15 FG 867 849.96 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 167.31 FG 1 595 482 707 230.76 FG 119 374 619 458.26 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 672.97 FG 325 259 690 771.08 FG 206 799 967.42 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 636.82 FG 1 583 613 114 623.35 FG 8 191 219 222.39 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 043.12 FG 744 905 728 013.95 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 119.68 FG 1 578 756 591 522.56 FG 140 864 615 283.82 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 713 728.38 FG 1 567 740 997 991.67 FG 123 354 353 742.55 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 591 323.93 FG 1 547 946 485 922.68 FG 316 145 712 719.70 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 704.42 FG 1 547 102 293 550.74 FG 129 154 160 323.93 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 665.08 FG 1 441 291 335 861.01 FG 192 931 725.03 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 080.12 FG 1 545 339 230 317.64 FG 6 284 622 284.10 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 629.64 FG 2 114 933 711 788.03 FG 9 773 379 130.93 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 287.81 FG 1 545 114 075 323.52 FG 59 581 154 321.79 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 779.14 FG 736 616 893 027.84 FG 182 886 882 430.97 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 680.11 FG 1 532 930 581 384.90 FG 89 615 731 838.73 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.90 FG 1 529 019 233 677.61 FG 185 656 981 402.86 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 942.72 FG 1 525 654 622 767.82 FG 129 289 137 028.50 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 578 277 094.51 FG 2 047 436 932 677.75 FG 18 734 997 443.00 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 548.50 FG 1 523 308 720 178.81 FG 8 595 038 488.16 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.88 FG 1 492 899 179 407.34 FG 60 678 194 780.13 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 281 350.95 FG 2 038 689 942 339.75 FG 1 559 595 809.53 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 374.82 FG 1 490 471 395 174.42 FG 249 954 518 413.60 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 660.87 FG 127 214 871 477.56 FG 1 886 844 673.16 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 939.74 FG 1 485 619 541 106.43 FG 65 743 470 510.76 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 858.40 FG 1 481 810 894 763.63 FG 1 419 419 104 198.23 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 592.78 FG 1 197 773 582 508.33 FG 119 875 429 635.78 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.10 FG 1 468 879 496 406.34 FG 14 453 155 908.48 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 805.22 FG 696 377 779 840.40 FG 220 187 637 895.91 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 572.55 FG 1 460 445 166 374.12 FG 3 536 827 056.23 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.30 FG 296 675 307 897.48 FG 474 896 177.65 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 151.08 FG 1 459 467 637 534.04 FG 82 311 003 995.42 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 744.31 FG 1 449 499 530 228.65 FG 75 560 650 029.27 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 511.37 FG 1 434 940 357 768.83 FG 101 899 037 201.47 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.73 FG 1 415 746 788 405.95 FG 39 561 652 150.18 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 600.46 FG 1 410 867 163 139.18 FG 129 358 591 060.95 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 556.69 FG 1 407 255 874 556.22 FG 45 638 051 192.92 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 679.31 FG 1 406 635 257 691.46 FG 116 457 341 811.34 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago