0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.161 C$ 26 691 087 720.31 C$ 134 649 145.81 C$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 5.97 C$ 10 677 119 515.77 C$ 309 368 456.48 C$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 131.55 C$ 10 184 126 706.19 C$ 2 519 340.41 C$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 18.17 C$ 4 173 651 985.72 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 127 843.54 C$ 37 906 792 616.71 C$ 8 142 057.46 C$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 9.78 C$ 9 935 758 789.82 C$ 2 054 652.14 C$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000015 C$ 9 779 408 705.57 C$ 27 106 779.00 C$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 21 945.40 C$ 34 736 237 636.87 C$ 8 178 600 530.53 C$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.036 C$ 17 622 680 949.24 C$ 8 749.74 C$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.63 C$ 718 674 068.50 C$ 92 568 443.62 C$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.35 C$ 9 522 963 714.14 C$ 1 153 638 138.98 C$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 6 451.51 C$ 28 935 267 070.84 C$ 476 324 657.79 C$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 359.34 C$ 9 201 452 810.09 C$ 21 794 293.44 C$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000081 C$ 9 065 750 619.82 C$ 67 625 889.91 C$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 36.51 C$ 8 915 559 110.36 C$ 322 317 637.74 C$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.824 C$ 6 985 869 122.75 C$ 0.000000 C$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.009 C$ 566 493 218.79 C$ 535 638.07 C$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 136 188.59 C$ 22 785 634 487.30 C$ 96 858 234.25 C$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 C$ 8 680 368 198.07 C$ 2 076 794 924.32 C$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.900 C$ 8 372 134 718.80 C$ 129 883 281.26 C$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 11.32 C$ 7 353 802 322.50 C$ 658.98 C$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 134 398.38 C$ 22 333 715 829.90 C$ 25 874 419.71 C$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 137 778.41 C$ 20 980 871 106.10 C$ 5 897 839.75 C$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 15.37 C$ 8 317 051 238.59 C$ 327 621.15 C$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.10 C$ 8 262 097 064.22 C$ 80 095 372.88 C$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 131.57 C$ 23 683 731 750.61 C$ 135 858.99 C$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.48 C$ 8 183 741 645.59 C$ 849 259 855.32 C$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 132 040.58 C$ 16 603 460 362.44 C$ 3 834 803.96 C$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 127 093.63 C$ 16 547 484 408.38 C$ 85 489 461.70 C$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 97.92 C$ 8 124 948 164.25 C$ 1 023 904 225.72 C$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 29.71 C$ 7 760 239 226.73 C$ 1 049 274 894.50 C$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.373 C$ 7 690 634 833.07 C$ 1 433 450 437.38 C$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 223.50 C$ 4 656 698 313.72 C$ 0.000000 C$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 C$ 15 871 752 580.64 C$ 159 361 606.88 C$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 132.16 C$ 9 239 231 201.09 C$ 3 667 716.80 C$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.06 C$ 7 678 889 748.33 C$ 231 566 248.62 C$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 6.97 C$ 7 668 021 907.76 C$ 1 257 693.28 C$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 698.63 C$ 7 660 388 250.67 C$ 104 374.56 C$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 77.34 C$ 7 629 037 040.60 C$ 555 437 020.77 C$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 126 321.66 C$ 12 755 077 094.31 C$ 153 992 485.95 C$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.37 C$ 7 515 966 043.93 C$ 565 276 015.96 C$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 8.82 C$ 7 502 585 782.21 C$ 261 444 170.27 C$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 113.59 C$ 11 969 277 116.02 C$ 474 262 683.68 C$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.706 C$ 7 452 370 015.03 C$ 72 709 307.91 C$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 6 519.32 C$ 11 895 277 751.77 C$ 787 079 930.32 C$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 22.47 C$ 7 411 671 149.97 C$ 454 849 455.42 C$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 132 349.70 C$ 11 035 484 632.89 C$ 577 007.15 C$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 36.59 C$ 5 151 587 108.54 C$ 8 229 984 296.96 C$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.00 C$ 7 378 877 550.14 C$ 168 273 641.79 C$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 538.74 C$ 7 367 749 377.24 C$ 207 149 118.85 C$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 518.43 C$ 7 354 584 198.13 C$ 425 060 642.03 C$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 34.05 C$ 3 884 611 819.61 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 49 595.53 C$ 10 208 544 677.99 C$ 0.000000 C$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.738 C$ 7 345 696 069.43 C$ 1 282 021 516.49 C$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 886.06 C$ 8 565 767 936.59 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 447.72 C$ 7 320 970 465.43 C$ 38 527 793.74 C$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 7.35 C$ 7 274 429 920.06 C$ 5 808 796 680.86 C$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.501 C$ 7 114 492 331.10 C$ 203 817 663.11 C$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 12.77 C$ 7 091 976 019.07 C$ 404 812 527.14 C$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 45.65 C$ 6 919 978 976.96 C$ 324 792 094.53 C$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.47 C$ 3 504 760 041.25 C$ 0.000000 C$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 17.85 C$ 6 838 571 398.80 C$ 1 828 126 478.05 C$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.03 C$ 6 829 243 476.50 C$ 37 740 975.79 C$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 30.51 C$ 6 406 797 689.87 C$ 3 660.98 C$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.92 C$ 6 730 462 055.93 C$ 503 575 716.03 C$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 23.93 C$ 1 372 091 340.84 C$ 872 375.07 C$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 6.90 C$ 6 680 390 787.65 C$ 34 554 238.61 C$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 12.84 C$ 3 142 346 648.40 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 80.66 C$ 6 659 903 793.78 C$ 594 230 162.38 C$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 197 059.47 C$ 6 613 435 076.85 C$ 520 364 021.21 C$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 494.47 C$ 6 529 932 941.86 C$ 1 333 644 491.39 C$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.19 C$ 6 526 371 759.59 C$ 544 830 208.12 C$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 504.80 C$ 6 080 013 655.80 C$ 813 872.60 C$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 12.99 C$ 6 518 934 367.67 C$ 26 511 357.11 C$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 323.03 C$ 8 921 739 504.59 C$ 41 228 499.12 C$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 22.31 C$ 6 517 984 562.86 C$ 251 340 046.87 C$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 188.90 C$ 3 107 380 622.69 C$ 771 498 943.33 C$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 15.52 C$ 6 466 589 117.91 C$ 378 039 373.30 C$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.788 C$ 6 450 089 298.00 C$ 783 184 463.92 C$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.98 C$ 6 435 895 859.26 C$ 545 399 600.43 C$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 439 432.30 C$ 8 637 007 800.11 C$ 79 032 626.83 C$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 6.53 C$ 6 425 999 789.38 C$ 36 257 729.50 C$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.700 C$ 6 297 718 699.67 C$ 255 967 855.83 C$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 22 279.11 C$ 8 600 109 069.52 C$ 6 579 075.02 C$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 5.80 C$ 6 287 477 216.27 C$ 1 054 420 329.51 C$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.79 C$ 536 649 417.48 C$ 7 959 557.58 C$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 16.62 C$ 6 267 009 918.47 C$ 277 335 461.98 C$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 20.49 C$ 6 250 943 339.01 C$ 5 987 746 767.15 C$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 993.84 C$ 5 052 746 489.91 C$ 505 688 358.10 C$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.076 C$ 6 196 392 897.58 C$ 60 969 897.69 C$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 83.55 C$ 2 937 633 985.36 C$ 928 850 269.15 C$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.42 C$ 6 160 813 108.47 C$ 14 919 923.73 C$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.043 C$ 1 251 509 586.21 C$ 2 003 325.19 C$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.86 C$ 6 156 689 453.14 C$ 347 224 753.15 C$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 7.36 C$ 6 114 639 503.19 C$ 318 748 730.80 C$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 6.38 C$ 6 053 222 380.11 C$ 429 855 867.64 C$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.484 C$ 5 972 255 291.13 C$ 166 888 802.66 C$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 15.19 C$ 5 951 670 841.95 C$ 545 692 588.71 C$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 6.57 C$ 5 936 436 806.09 C$ 192 521 780.69 C$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 11.30 C$ 5 933 818 765.64 C$ 491 269 329.74 C$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago