9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 309 059 377 640 934.00 ₮

Market Capitalizations

attach_money
391 874 995 572 343.94 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.73 ₮ 2 616 012 417 296.22 ₮ 13 197 058 175.40 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 585.43 ₮ 1 046 472 048 156.88 ₮ 30 321 421 597.54 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 893.37 ₮ 998 153 473 619.59 ₮ 246 922 338.43 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 780.53 ₮ 409 062 588 026.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 530 036.11 ₮ 3 715 271 600 179.88 ₮ 798 008 820.47 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 958.87 ₮ 973 810 758 174.33 ₮ 201 377 912.11 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 958 486 775 648.55 ₮ 2 656 754 613.90 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 150 884.49 ₮ 3 404 523 260 362.74 ₮ 801 590 432 288.26 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.49 ₮ 1 727 211 444 971.43 ₮ 857 568.57 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 355.70 ₮ 70 437 754 612.04 ₮ 9 072 698 740.95 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.08 ₮ 933 352 420 354.44 ₮ 113 068 891 318.70 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 632 317.34 ₮ 2 835 966 025 374.77 ₮ 46 684 917 171.15 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 230.13 ₮ 901 840 908 867.46 ₮ 2 136 074 140.58 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 888 540 641 058.50 ₮ 6 628 061 381.16 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 578.00 ₮ 873 820 264 810.57 ₮ 31 590 580 027.00 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.74 ₮ 684 689 981 998.10 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.863 ₮ 55 522 401 716.98 ₮ 52 498 266.88 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 347 940.37 ₮ 2 233 236 179 032.60 ₮ 9 493 144 159.57 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 850 769 036 871.03 ₮ 203 548 141 879.04 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.21 ₮ 820 558 855 193.51 ₮ 12 729 952 414.87 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 109.66 ₮ 720 751 375 574.68 ₮ 64 586.75 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 172 480.65 ₮ 2 188 943 311 250.55 ₮ 2 535 970 206.84 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 503 759.39 ₮ 2 056 350 041 420.92 ₮ 578 051 452.01 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 506.52 ₮ 815 160 084 273.57 ₮ 32 110 381.40 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 303.63 ₮ 809 773 986 710.11 ₮ 7 850 204 241.56 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 895.66 ₮ 2 321 259 328 084.24 ₮ 13 315 635.87 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.81 ₮ 802 094 316 617.28 ₮ 83 236 560 095.26 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 941 391.17 ₮ 1 627 316 913 172.12 ₮ 375 851 852.85 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 456 537.14 ₮ 1 621 830 670 257.79 ₮ 8 378 882 707.96 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 597.65 ₮ 796 331 925 858.15 ₮ 100 353 578 568.16 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 911.67 ₮ 760 586 544 506.45 ₮ 102 840 175 789.41 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.59 ₮ 753 764 568 571.47 ₮ 140 493 492 924.33 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 905.22 ₮ 456 406 300 857.15 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 555 601 715 085.29 ₮ 15 619 143 993.45 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 952.86 ₮ 905 543 595 734.95 ₮ 359 475 522.46 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.83 ₮ 752 613 424 494.94 ₮ 22 695 972 085.04 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 683.23 ₮ 751 548 259 741.15 ₮ 123 267 408.95 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 473.56 ₮ 750 800 079 601.71 ₮ 10 229 824.27 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 579.95 ₮ 747 727 325 290.78 ₮ 54 438 775 915.88 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 380 875.49 ₮ 1 250 134 142 599.62 ₮ 15 092 912 647.40 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 428.76 ₮ 736 645 156 800.51 ₮ 55 403 102 805.27 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 864.48 ₮ 735 333 747 869.21 ₮ 25 624 328 353.86 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 599 197.42 ₮ 1 173 117 330 012.26 ₮ 46 482 821 628.43 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.18 ₮ 730 412 064 951.51 ₮ 7 126 290 781.01 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 638 962.94 ₮ 1 165 864 599 895.03 ₮ 77 142 261 593.35 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 202.33 ₮ 726 423 140 352.92 ₮ 44 580 117 372.31 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 971 688.16 ₮ 1 081 595 667 176.45 ₮ 56 552 879.80 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 586.41 ₮ 504 910 702 251.35 ₮ 806 626 591 640.00 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 882.47 ₮ 723 209 016 401.03 ₮ 16 492 618 848.29 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 802.34 ₮ 722 118 336 291.09 ₮ 20 302 831 897.43 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 822.84 ₮ 720 828 007 758.80 ₮ 41 660 494 667.95 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 336.86 ₮ 380 733 556 569.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 860 892.63 ₮ 1 000 546 696 334.72 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.35 ₮ 719 956 875 967.87 ₮ 125 651 837 104.21 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 380 875.01 ₮ 839 536 984 052.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 880.96 ₮ 717 533 502 002.89 ₮ 3 776 136 359.87 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 720.19 ₮ 712 972 030 179.03 ₮ 569 324 278 047.85 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.09 ₮ 697 296 433 774.07 ₮ 19 976 313 560.49 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 251.19 ₮ 695 089 594 079.57 ₮ 39 675 962 582.14 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 474.50 ₮ 678 232 042 128.07 ₮ 31 833 103 289.82 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 339.93 ₮ 343 504 014 659.62 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 749.60 ₮ 670 253 227 717.71 ₮ 179 175 971 285.61 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 689.01 ₮ 669 338 991 444.52 ₮ 3 699 019 775.10 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 990.17 ₮ 627 934 780 606.24 ₮ 358 815.30 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 482.63 ₮ 659 657 354 430.34 ₮ 49 355 812 696.11 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 345.51 ₮ 134 479 644 401.34 ₮ 85 502 098.39 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 676.75 ₮ 654 749 833 952.63 ₮ 3 386 685 407.06 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 258.19 ₮ 307 983 621 266.93 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 905.09 ₮ 652 741 889 168.35 ₮ 58 240 919 208.87 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 313 938.25 ₮ 648 187 457 300.72 ₮ 51 001 246 380.48 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 484.74 ₮ 640 003 353 891.45 ₮ 130 711 441 447.80 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 704.70 ₮ 639 654 319 894.29 ₮ 53 399 194 693.14 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 475.90 ₮ 595 906 445 910.44 ₮ 79 768 229.85 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 273.48 ₮ 638 925 375 843.21 ₮ 2 598 396 893.14 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 671.16 ₮ 874 426 009 627.60 ₮ 4 040 834 408.38 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 186.26 ₮ 638 832 284 801.18 ₮ 24 634 016 060.28 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 514.08 ₮ 304 556 576 314.66 ₮ 75 615 158 019.37 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 521.55 ₮ 633 794 980 828.63 ₮ 37 051 906 806.74 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.27 ₮ 632 177 821 790.08 ₮ 76 760 464 170.94 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 389.77 ₮ 630 786 712 803.83 ₮ 53 455 001 237.11 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 090 487.51 ₮ 846 519 253 547.66 ₮ 7 746 043 747.45 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 640.23 ₮ 629 816 791 983.88 ₮ 3 553 645 755.38 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.58 ₮ 617 243 871 497.91 ₮ 25 087 590 895.76 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 183 591.20 ₮ 842 902 782 821.00 ₮ 644 819 803.46 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 568.42 ₮ 616 240 096 454.18 ₮ 103 344 483 520.48 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.24 ₮ 52 597 389 606.77 ₮ 780 121 877.65 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 628.90 ₮ 614 234 082 096.23 ₮ 27 181 845 112.86 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 008.72 ₮ 612 659 385 260.55 ₮ 586 863 302 785.94 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 406.58 ₮ 495 223 263 193.74 ₮ 49 562 874 242.61 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.48 ₮ 607 312 857 848.63 ₮ 5 975 702 868.20 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 188.53 ₮ 287 919 588 129.49 ₮ 91 037 272 942.17 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.72 ₮ 603 825 657 510.93 ₮ 1 462 312 294.84 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.26 ₮ 122 661 341 201.33 ₮ 196 347 321.57 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 475.92 ₮ 603 421 495 130.73 ₮ 34 031 744 054.66 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 721.19 ₮ 599 300 149 744.82 ₮ 31 240 788 929.55 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 624.88 ₮ 593 280 613 999.29 ₮ 42 130 478 127.21 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.44 ₮ 585 344 972 246.10 ₮ 16 356 889 783.89 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 488.62 ₮ 583 327 475 798.47 ₮ 53 483 717 225.75 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 643.62 ₮ 581 834 377 150.70 ₮ 18 869 196 121.55 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 107.77 ₮ 581 577 781 151.71 ₮ 48 149 655 057.43 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago