0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.65 ៛ 2 934 504 461 572.51 ៛ 14 803 762 336.64 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 656.71 ៛ 1 173 877 032 816.69 ៛ 34 012 968 123.13 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 463.10 ៛ 1 119 675 809 757.10 ៛ 276 984 428.28 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 997.31 ៛ 458 864 790 430.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 055 532.24 ៛ 4 167 595 312 085.62 ៛ 895 164 116.41 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 075.60 ៛ 1 092 369 438 193.80 ៛ 225 895 098.07 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 075 179 804 538.54 ៛ 2 980 206 904.31 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 412 748.53 ៛ 3 819 014 248 941.38 ៛ 899 181 779 242.06 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 937 494 507 991.03 ៛ 961 975.10 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 399.01 ៛ 79 013 350 168.19 ៛ 10 177 273 914.22 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.09 ៛ 1 046 985 413 234.56 ៛ 126 834 706 076.32 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 709 300.17 ៛ 3 181 236 793 566.79 ៛ 52 368 672 572.46 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 450.52 ៛ 1 011 637 465 175.11 ៛ 2 396 135 069.67 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 996 717 927 726.65 ៛ 7 435 008 934.20 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 013.61 ៛ 980 205 387 690.53 ៛ 35 436 642 968.50 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.57 ៛ 768 049 032 826.86 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.968 ៛ 62 282 095 634.74 ៛ 58 889 781.01 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 973 014.01 ៛ 2 505 126 308 952.93 ៛ 10 648 907 362.38 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 954 347 738 550.16 ៛ 228 329 547 115.14 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.95 ៛ 920 459 553 489.77 ៛ 14 279 787 783.13 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 244.76 ៛ 808 500 798 132.46 ៛ 72 450.01 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 776 192.57 ៛ 2 455 440 910 954.47 ៛ 2 844 717 340.48 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 147 803.55 ៛ 2 306 704 789 016.76 ៛ 648 427 566.21 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 689.94 ៛ 914 403 497 621.38 ៛ 36 019 728.68 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.60 ៛ 908 361 658 054.44 ៛ 8 805 944 199.19 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 465.67 ៛ 2 603 866 025 135.42 ៛ 14 936 776.53 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.44 ៛ 899 747 010 049.78 ៛ 93 370 373 684.22 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 516 968.61 ៛ 1 825 438 102 098.75 ៛ 421 610 743.05 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 973 084.98 ៛ 1 819 283 924 770.34 ៛ 9 398 987 759.75 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 766.14 ៛ 893 283 064 664.73 ៛ 112 571 340 294.86 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 266.15 ៛ 853 185 785 170.33 ៛ 115 360 673 629.69 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.05 ៛ 845 533 253 138.92 ៛ 157 598 174 642.63 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 572.12 ៛ 511 972 465 153.43 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 744 991 783 359.24 ៛ 17 520 730 189.07 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 529.84 ៛ 1 015 790 943 599.23 ៛ 403 240 641.18 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.47 ៛ 844 241 960 557.06 ៛ 25 459 141 899.68 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 766.41 ៛ 843 047 115 035.05 ៛ 138 274 864.12 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 810.02 ៛ 842 207 846 099.35 ៛ 11 475 276.17 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 502.79 ៛ 838 760 992 722.39 ៛ 61 066 541 485.61 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 888 211.74 ៛ 1 402 334 405 894.88 ៛ 16 930 431 678.80 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 480.97 ៛ 826 329 601 853.00 ៛ 62 148 272 421.07 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 969.73 ៛ 824 858 532 627.78 ៛ 28 744 017 185.10 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 672 148.00 ៛ 1 315 941 016 223.09 ៛ 52 141 972 474.31 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.61 ៛ 819 337 648 864.04 ៛ 7 993 896 341.27 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 716 754.86 ៛ 1 307 805 286 917.34 ៛ 86 534 111 736.15 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 470.45 ៛ 814 863 084 082.13 ៛ 50 007 619 406.37 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 550 954.16 ៛ 1 213 276 852 189.87 ៛ 63 438 031.48 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 023.05 ៛ 566 382 138 959.29 ៛ 904 831 076 618.92 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 989.91 ៛ 811 257 649 713.97 ៛ 18 500 548 114.12 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 230.87 ៛ 810 034 182 414.04 ៛ 22 774 643 725.56 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 941.60 ៛ 808 586 760 066.24 ៛ 46 732 540 971.94 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 743.11 ៛ 427 086 780 260.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 452 692.43 ៛ 1 122 360 400 506.23 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.15 ៛ 807 609 570 466.46 ៛ 140 949 589 592.62 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 245.45 ៛ 941 748 215 363.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 223.34 ៛ 804 891 157 638.88 ៛ 4 235 870 182.53 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 807.88 ៛ 799 774 339 641.39 ៛ 638 637 883 737.46 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.07 ៛ 782 190 284 120.85 ៛ 22 408 372 713.16 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 403.52 ៛ 779 714 767 993.07 ៛ 44 506 397 769.63 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 019.26 ៛ 760 804 857 212.15 ៛ 35 708 692 746.28 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.32 ៛ 385 324 647 896.19 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 962.61 ៛ 751 854 644 923.22 ៛ 200 990 134 323.46 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 772.89 ៛ 750 829 102 993.50 ៛ 4 149 364 873.70 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 354.21 ៛ 704 384 047 675.92 ៛ 402 500.04 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 541.39 ៛ 739 968 754 309.54 ៛ 55 364 742 003.39 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 631.07 ៛ 150 852 157 228.78 ៛ 95 911 734.79 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 759.14 ៛ 734 463 757 222.41 ៛ 3 799 004 687.92 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 411.37 ៛ 345 479 748 002.56 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 867.51 ៛ 732 211 350 892.41 ៛ 65 331 584 871.13 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 665 355.10 ៛ 727 102 429 945.73 ៛ 57 210 502 541.87 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 250.06 ៛ 717 921 935 308.29 ៛ 146 625 186 322.16 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 790.49 ៛ 717 530 407 418.32 ៛ 59 900 394 216.54 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 499.45 ៛ 668 456 354 657.28 ៛ 89 479 784.14 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 428.53 ៛ 716 712 716 509.82 ៛ 2 914 744 297.63 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 458.25 ៛ 980 884 880 209.91 ៛ 4 532 794 462.85 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 452.43 ៛ 716 608 291 899.16 ៛ 27 633 137 196.67 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 768.11 ៛ 341 635 470 110.01 ៛ 84 821 087 661.23 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 706.80 ៛ 710 957 710 547.17 ៛ 41 562 870 694.06 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.68 ៛ 709 143 667 011.93 ៛ 86 105 831 567.42 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.22 ៛ 707 583 194 477.59 ៛ 59 962 995 047.93 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 199 071.87 ៛ 949 580 556 238.37 ៛ 8 689 102 462.26 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 718.18 ៛ 706 495 188 566.49 ៛ 3 986 291 982.05 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.93 ៛ 692 391 550 901.34 ៛ 28 141 933 473.62 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 449 437.19 ៛ 945 523 790 524.13 ៛ 723 324 773.86 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 637.63 ៛ 691 265 569 111.37 ៛ 115 926 379 387.45 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.51 ៛ 59 000 971 649.69 ៛ 875 099 489.36 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 827.21 ៛ 689 015 328 231.59 ៛ 30 491 157 163.51 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 253.28 ៛ 687 248 916 551.22 ៛ 658 312 234 671.44 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 265.55 ៛ 555 515 281 849.66 ៛ 55 597 012 702.11 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.39 ៛ 681 251 464 688.81 ៛ 6 703 227 634.48 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 185.46 ៛ 322 972 976 104.35 ៛ 102 120 801 052.74 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.54 ៛ 677 339 707 664.37 ៛ 1 640 344 642.50 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.78 ៛ 137 595 009 350.07 ៛ 220 252 047.49 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 533.86 ៛ 676 886 339 668.08 ៛ 38 175 011 748.12 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 808.99 ៛ 672 263 232 246.00 ៛ 35 044 265 803.43 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 700.96 ៛ 665 510 835 206.50 ៛ 47 259 743 575.78 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.21 ៛ 656 609 051 722.53 ៛ 18 348 294 423.58 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 669.86 ៛ 654 345 930 841.44 ៛ 59 995 207 126.22 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 721.98 ៛ 652 671 051 695.41 ៛ 21 166 466 886.35 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 242.63 ៛ 652 383 215 866.02 ៛ 54 011 738 115.24 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago