9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
11 537 617 210 838 686.00 ៛

Market Capitalizations

attach_money
631 450 904 940 693.88 ៛

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.55 ៛ 2 917 746 977 378.51 ៛ 14 719 225 469.64 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 652.96 ៛ 1 167 173 609 434.40 ៛ 33 818 737 109.62 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 380.51 ៛ 1 113 281 902 393.83 ៛ 275 402 709.04 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 985.90 ៛ 456 244 443 597.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 975 268.14 ៛ 4 143 796 264 074.69 ៛ 890 052 282.80 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 069.46 ៛ 1 086 131 463 832.46 ៛ 224 605 124.38 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 069 039 991 559.48 ៛ 2 963 188 436.38 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 398 970.53 ៛ 3 797 205 772 671.77 ៛ 894 047 002 774.52 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 926 430 447 936.34 ៛ 956 481.74 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.73 ៛ 78 562 144 527.21 ៛ 10 119 156 603.79 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.61 ៛ 1 041 006 604 293.09 ៛ 126 110 416 640.01 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 249.71 ៛ 3 163 070 344 688.06 ៛ 52 069 621 330.80 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 597.09 ៛ 1 005 860 510 648.47 ៛ 2 382 451 943.24 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 026 171 200.65 ៛ 7 392 551 324.64 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 990.69 ៛ 974 607 926 004.51 ៛ 35 234 282 061.50 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.06 ៛ 763 663 089 749.81 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.963 ៛ 61 926 433 802.62 ៛ 58 553 490.99 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 887 510.63 ៛ 2 490 820 788 182.40 ៛ 10 588 096 789.71 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 948 897 936 938.42 ៛ 227 025 671 511.30 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.38 ៛ 915 203 270 318.01 ៛ 14 198 243 072.20 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 237.65 ៛ 803 883 855 298.35 ៛ 72 036.28 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 691 813.14 ៛ 2 441 419 118 589.37 ៛ 2 828 472 585.53 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 061 302.04 ៛ 2 293 532 354 096.87 ៛ 644 724 721.38 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 680.29 ៛ 909 181 797 549.36 ៛ 35 814 038.06 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.65 ៛ 903 174 459 899.99 ៛ 8 755 657 865.45 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 383.06 ៛ 2 588 996 651 334.53 ៛ 14 851 480.08 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.51 ៛ 894 609 005 832.39 ៛ 92 837 182 277.73 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 434 069.48 ៛ 1 815 013 940 014.96 ៛ 419 203 135.41 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 893 291.70 ៛ 1 808 894 906 108.77 ៛ 9 345 314 851.46 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 704.66 ៛ 888 181 972 799.68 ៛ 111 928 501 791.67 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 247.50 ៛ 848 313 668 771.54 ៛ 114 701 906 641.84 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.81 ៛ 840 704 836 515.08 ៛ 156 698 210 456.12 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 431.80 ៛ 509 048 847 007.70 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 735 027 009 881.73 ៛ 17 420 678 080.43 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 446.86 ៛ 1 009 990 270 639.05 ៛ 400 937 935.98 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.80 ៛ 839 420 917 857.96 ៛ 25 313 757 500.52 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.03 ៛ 838 232 895 499.86 ៛ 137 485 245.67 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 371.40 ៛ 837 398 419 208.41 ៛ 11 409 746.62 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 454.23 ៛ 833 971 249 083.51 ៛ 60 717 821 074.00 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 808 903.13 ៛ 1 394 326 376 958.74 ៛ 16 833 750 469.08 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.22 ៛ 821 610 847 656.70 ៛ 61 793 374 786.25 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 964.19 ៛ 820 148 178 970.53 ៛ 28 579 874 509.58 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 309.70 ៛ 1 308 426 336 634.64 ៛ 51 844 215 803.29 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.16 ៛ 814 658 822 206.87 ៛ 7 948 247 205.84 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 661.83 ៛ 1 300 337 066 401.29 ៛ 86 039 958 795.29 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 456.34 ៛ 810 209 809 421.76 ៛ 49 722 050 955.97 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 467 860.96 ៛ 1 206 348 436 186.50 ៛ 63 075 768.68 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 000.08 ៛ 563 147 814 436.82 ៛ 899 664 039 845.51 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 984.26 ៛ 806 624 963 882.22 ៛ 18 394 900 756.40 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 892.63 ៛ 805 408 483 190.83 ៛ 22 644 589 149.99 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 988.28 ៛ 803 969 326 346.61 ៛ 46 465 674 853.00 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 721.74 ៛ 424 647 901 716.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 421 554.83 ៛ 1 115 951 162 790.72 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.69 ៛ 802 997 716 986.86 ៛ 140 144 697 130.98 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 805.67 ៛ 936 370 363 313.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 942.25 ៛ 800 294 827 652.45 ៛ 4 211 681 250.96 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.26 ៛ 795 207 229 237.98 ៛ 634 990 942 871.44 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.75 ៛ 777 723 587 445.31 ៛ 22 280 409 727.77 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 395.50 ៛ 775 262 207 749.40 ៛ 44 252 244 038.76 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 990.60 ៛ 756 460 281 991.22 ៛ 35 504 778 299.35 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.14 ៛ 383 124 251 958.40 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 951.40 ៛ 747 561 179 878.79 ៛ 199 842 380 403.45 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.48 ៛ 746 541 494 305.03 ៛ 4 125 669 930.58 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 335.06 ៛ 700 361 663 419.90 ៛ 400 201.57 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.29 ៛ 735 743 163 629.14 ៛ 55 048 581 710.85 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 616.04 ៛ 149 990 716 166.59 ៛ 95 364 030.95 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.81 ៛ 730 269 602 821.25 ៛ 3 777 310 476.23 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 403.31 ៛ 343 506 886 317.62 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 816.88 ៛ 728 030 058 854.89 ៛ 64 958 508 934.39 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 541 635.11 ៛ 722 950 312 395.12 ៛ 56 883 802 036.00 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 683.96 ៛ 713 822 242 961.26 ៛ 145 787 883 372.24 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 785.98 ៛ 713 432 950 890.82 ៛ 59 558 333 087.50 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 182.52 ៛ 664 639 135 448.98 ៛ 88 968 809.94 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 420.37 ៛ 712 619 929 405.28 ៛ 2 898 099 653.83 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 627.62 ៛ 975 283 538 282.68 ៛ 4 506 909 945.53 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 438.43 ៛ 712 516 101 111.23 ៛ 27 475 338 199.98 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 649.52 ៛ 339 684 561 169.35 ៛ 84 336 716 942.29 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 697.05 ៛ 706 897 787 397.24 ៛ 41 325 525 971.01 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.19 ៛ 705 094 102 955.43 ៛ 85 614 124 319.95 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.73 ៛ 703 542 541 497.61 ៛ 59 620 576 436.92 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 667 521.40 ៛ 944 157 977 615.48 ៛ 8 639 483 353.11 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.08 ៛ 702 460 748 642.96 ៛ 3 963 528 266.48 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.49 ៛ 688 437 649 783.72 ៛ 27 981 228 996.41 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 435 449.69 ៛ 940 124 378 056.97 ៛ 719 194 228.61 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 633.99 ៛ 687 318 097 911.40 ៛ 115 264 381 937.56 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.76 ៛ 58 664 046 672.14 ៛ 870 102 234.78 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 816.78 ៛ 685 080 707 029.45 ៛ 30 317 037 447.24 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 240.41 ៛ 683 324 382 440.86 ៛ 654 552 943 448.11 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 641.59 ៛ 552 343 012 501.63 ៛ 55 279 526 028.03 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.34 ៛ 677 361 179 020.08 ៛ 6 664 948 861.14 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 133.01 ៛ 321 128 639 313.24 ៛ 101 537 640 341.30 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.03 ៛ 673 471 760 079.42 ៛ 1 630 977 456.39 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 809 273 214.88 ៛ 218 994 298.44 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.81 ៛ 673 020 981 040.53 ៛ 37 957 013 389.50 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 804.37 ៛ 668 424 273 867.82 ៛ 34 844 145 565.76 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 696.96 ៛ 661 710 436 383.48 ៛ 46 989 866 867.00 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.91 ៛ 652 859 486 523.37 ៛ 18 243 516 510.37 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 660.32 ៛ 650 609 289 191.35 ៛ 59 652 604 568.17 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.86 ៛ 648 943 974 440.67 ៛ 21 045 595 802.68 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 235.54 ៛ 648 657 782 297.43 ៛ 53 703 304 149.77 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago