9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 530 610 243 524 083.00 ₩

Market Capitalizations

attach_money
220 429 806 145 525.06 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.43 ₩ 1 069 908 381 725.91 ₩ 5 397 391 488.91 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 239.43 ₩ 427 990 787 873.30 ₩ 12 400 989 727.17 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 273.19 ₩ 408 229 242 573.01 ₩ 100 987 395.08 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 728.21 ₩ 167 300 234 771.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 124 589.84 ₩ 1 519 488 286 500.21 ₩ 326 373 193.06 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 392.16 ₩ 398 273 450 652.21 ₩ 82 360 433.24 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000587 ₩ 392 006 180 192.27 ₩ 1 086 571 306.32 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 879 678.29 ₩ 1 392 397 049 784.52 ₩ 327 838 016 572.92 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.43 ₩ 706 402 611 000.53 ₩ 350 732.21 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 145.48 ₩ 28 807 945 845.79 ₩ 3 710 592 642.31 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 94.10 ₩ 381 726 619 888.71 ₩ 46 243 417 552.03 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 258 607.95 ₩ 1 159 865 985 641.77 ₩ 19 093 404 852.11 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 54 489.05 ₩ 368 838 901 910.82 ₩ 873 621 092.88 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 363 399 299 287.41 ₩ 2 710 773 993.05 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 463.35 ₩ 357 378 894 404.89 ₩ 12 920 055 780.70 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 33.02 ₩ 280 027 551 008.59 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.353 ₩ 22 707 798 547.82 ₩ 21 470 974.45 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 459 099.96 ₩ 913 358 855 073.81 ₩ 3 882 548 277.72 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.052 ₩ 347 951 300 782.43 ₩ 83 248 023 457.86 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.08 ₩ 335 595 806 451.99 ₩ 5 206 352 499.55 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 453.84 ₩ 294 776 099 979.24 ₩ 26 414.98 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 387 339.67 ₩ 895 243 761 209.05 ₩ 1 037 172 362.86 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 522 827.52 ₩ 841 015 176 584.14 ₩ 236 414 051.20 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 616.14 ₩ 333 387 793 133.68 ₩ 13 132 646.46 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 124.18 ₩ 331 184 963 021.01 ₩ 3 210 611 410.24 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 274.12 ₩ 949 358 953 671.81 ₩ 5 445 887.92 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 59.23 ₩ 328 044 097 424.63 ₩ 34 042 458 179.15 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 292 827.66 ₩ 665 547 301 540.21 ₩ 153 717 560.74 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 094 529.91 ₩ 663 303 513 536.99 ₩ 3 426 832 678.42 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 925.29 ₩ 325 687 369 248.87 ₩ 41 043 052 447.45 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 190.83 ₩ 311 068 064 362.04 ₩ 42 060 032 027.28 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.97 ₩ 308 277 982 333.19 ₩ 57 459 652 967.95 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 958.90 ₩ 186 663 076 800.03 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.075 ₩ 636 216 901 186.25 ₩ 6 387 986 908.43 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 297.52 ₩ 370 353 243 237.43 ₩ 147 019 896.37 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 42.46 ₩ 307 807 182 314.08 ₩ 9 282 299 504.64 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 279.43 ₩ 307 371 546 500.40 ₩ 50 414 452.61 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 28 004.62 ₩ 307 065 552 462.70 ₩ 4 183 838.98 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 100.08 ₩ 305 808 843 751.95 ₩ 22 264 612 452.99 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 063 585.47 ₩ 511 285 416 156.96 ₩ 6 172 766 474.40 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 175.36 ₩ 301 276 409 243.21 ₩ 22 659 007 148.85 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 353.56 ₩ 300 740 063 391.72 ₩ 10 479 951 662.55 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 245 062.42 ₩ 479 786 737 948.78 ₩ 19 010 750 919.11 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 28.30 ₩ 298 727 171 644.33 ₩ 2 914 542 066.70 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 261 325.90 ₩ 476 820 484 160.56 ₩ 31 549 984 900.04 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 900.72 ₩ 297 095 763 538.66 ₩ 18 232 574 478.47 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 305 218.66 ₩ 442 355 801 638.95 ₩ 23 129 248.05 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 466.79 ₩ 206 500 622 393.90 ₩ 329 897 727 400.93 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 360.92 ₩ 295 781 236 844.03 ₩ 6 745 224 535.53 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 595.33 ₩ 295 335 165 646.63 ₩ 8 303 542 397.66 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 60 866.23 ₩ 294 807 441 350.38 ₩ 17 038 494 212.56 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 364.72 ₩ 155 714 101 617.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 988 029.46 ₩ 409 208 033 432.46 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.59 ₩ 294 451 161 999.97 ₩ 51 389 646 627.14 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 155 771.95 ₩ 343 357 565 915.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 946.63 ₩ 293 460 039 748.40 ₩ 1 544 381 026.35 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 294.55 ₩ 291 594 468 734.63 ₩ 232 844 772 821.46 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.08 ₩ 285 183 393 668.12 ₩ 8 170 001 477.46 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 511.72 ₩ 284 280 830 564.57 ₩ 16 226 851 462.56 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 830.00 ₩ 277 386 354 067.04 ₩ 13 019 244 022.29 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 139.03 ₩ 140 487 798 150.70 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 715.56 ₩ 274 123 143 098.53 ₩ 73 280 184 839.68 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 281.79 ₩ 273 749 234 685.45 ₩ 1 512 841 542.87 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 222.93 ₩ 256 815 556 572.25 ₩ 146 749.88 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 197.39 ₩ 269 789 595 762.55 ₩ 20 185 759 571.07 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 959.28 ₩ 55 000 082 478.67 ₩ 34 969 028.10 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 276.78 ₩ 267 782 496 232.80 ₩ 1 385 101 645.29 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 514.58 ₩ 125 960 509 839.00 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 233.06 ₩ 266 961 278 053.35 ₩ 23 819 629 910.39 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 899 100.28 ₩ 265 098 586 272.16 ₩ 20 858 716 350.19 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 99 990.46 ₩ 261 751 415 296.75 ₩ 53 458 946 092.09 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 288.21 ₩ 261 608 665 821.79 ₩ 21 839 439 905.51 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 234.87 ₩ 243 716 465 942.10 ₩ 32 623 965.07 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 520.84 ₩ 261 310 539 044.98 ₩ 1 062 703 906.39 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 53 033.49 ₩ 357 626 634 611.57 ₩ 1 652 638 410.32 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 894.15 ₩ 261 272 466 256.99 ₩ 10 074 929 340.63 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 571.97 ₩ 124 558 901 767.59 ₩ 30 925 423 295.23 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 622.29 ₩ 259 212 287 296.87 ₩ 15 153 653 472.50 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.60 ₩ 258 550 894 408.03 ₩ 31 393 835 693.85 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 159.41 ₩ 257 981 952 473.94 ₩ 21 862 263 913.82 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 97 784 289.90 ₩ 346 213 205 516.47 ₩ 3 168 011 388.56 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 261.85 ₩ 257 585 269 947.51 ₩ 1 453 385 830.37 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.05 ₩ 252 443 141 063.95 ₩ 10 260 434 392.14 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 893 054.83 ₩ 344 734 125 250.21 ₩ 263 721 268.24 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 232.48 ₩ 252 032 612 686.66 ₩ 42 266 286 043.85 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 111.75 ₩ 21 511 514 098.76 ₩ 319 057 711.71 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 666.19 ₩ 251 212 184 021.55 ₩ 11 116 951 786.90 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 821.54 ₩ 250 568 157 513.10 ₩ 240 017 961 087.12 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 837.78 ₩ 202 538 610 525.50 ₩ 20 270 444 522.36 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.06 ₩ 248 381 510 976.82 ₩ 2 443 969 509.90 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 348.98 ₩ 117 754 632 419.21 ₩ 37 232 828 378.91 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 96.82 ₩ 246 955 300 288.61 ₩ 598 062 979.60 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.74 ₩ 50 166 580 325.60 ₩ 80 302 999.97 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 194.64 ₩ 246 790 004 162.60 ₩ 13 918 453 891.16 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 294.96 ₩ 245 104 438 014.97 ₩ 12 776 996 663.50 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 255.57 ₩ 242 642 541 540.15 ₩ 17 230 710 135.93 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.40 ₩ 239 396 987 516.79 ₩ 6 689 713 459.71 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 608.82 ₩ 238 571 862 855.63 ₩ 21 874 008 306.44 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 263.23 ₩ 237 961 208 736.62 ₩ 7 717 207 668.20 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 453.06 ₩ 237 856 264 964.86 ₩ 19 692 459 860.88 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago