9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 309 677 254 868 160.50 Ft

Market Capitalizations

attach_money
60 345 854 252 112.75 Ft

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.49 Ft 247 577 655 128.97 Ft 1 248 960 706.79 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 55.40 Ft 99 037 410 574.86 Ft 2 869 598 939.85 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 220.22 Ft 94 464 573 189.22 Ft 23 368 563.98 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 168.51 Ft 38 713 408 114.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 185 834.19 Ft 351 610 804 619.37 Ft 75 523 017.87 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 90.75 Ft 92 160 794 977.17 Ft 19 058 270.12 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000136 Ft 90 710 543 580.85 Ft 251 433 469.20 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 203 558.26 Ft 322 201 790 809.47 Ft 75 861 979 204.54 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.330 Ft 163 462 129 090.32 Ft 81 159.71 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.66 Ft 6 666 181 706.21 Ft 858 634 104.76 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.77 Ft 88 331 845 106.12 Ft 10 700 763 802.05 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 59 842.09 Ft 268 393 916 613.51 Ft 4 418 229 151.63 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 608.81 Ft 85 349 616 859.83 Ft 202 156 619.52 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000747 Ft 84 090 888 462.76 Ft 627 275 269.78 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 338.62 Ft 82 697 761 958.47 Ft 2 989 711 239.72 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.64 Ft 64 798 599 239.29 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.082 Ft 5 254 602 743.22 Ft 4 968 400.66 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 263 240.10 Ft 211 351 969 470.21 Ft 898 424 776.31 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 80 516 209 255.06 Ft 19 263 659 200.96 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.35 Ft 77 657 137 986.41 Ft 1 204 754 131.88 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 105.02 Ft 68 211 425 265.40 Ft 6 112.45 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 246 634.71 Ft 207 160 122 263.40 Ft 240 002 514.18 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 277 986.70 Ft 194 611 584 415.01 Ft 54 706 400.51 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 142.58 Ft 77 146 201 938.82 Ft 3 038 904.89 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.74 Ft 76 636 465 289.16 Ft 742 938 047.83 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 220.44 Ft 219 682 421 074.79 Ft 1 260 182.82 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.70 Ft 75 909 666 478.43 Ft 7 877 452 046.15 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 224 764.55 Ft 154 008 177 809.52 Ft 35 570 366.48 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 178 878.29 Ft 153 488 963 471.23 Ft 792 971 822.20 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 908.32 Ft 75 364 317 693.90 Ft 9 497 395 158.16 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 275.56 Ft 71 981 398 852.14 Ft 9 732 725 046.20 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.46 Ft 71 335 771 639.46 Ft 13 296 209 646.83 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 073.10 Ft 43 193 985 244.57 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 147 221 099 712.32 Ft 1 478 185 279.03 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 225.85 Ft 85 700 036 653.81 Ft 34 020 521.59 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.83 Ft 71 226 828 138.54 Ft 2 147 931 528.36 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 64.66 Ft 71 126 021 662.88 Ft 11 665 944.65 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 480.29 Ft 71 055 214 397.86 Ft 968 143.69 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 717.36 Ft 70 764 410 997.21 Ft 5 152 049 126.46 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 171 717.73 Ft 118 311 854 169.78 Ft 1 428 383 098.49 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 40.58 Ft 69 715 602 027.33 Ft 5 243 312 374.48 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 81.81 Ft 69 591 491 168.39 Ft 2 425 069 195.45 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 56 707.64 Ft 111 023 034 843.15 Ft 4 399 102 965.44 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.55 Ft 69 125 706 408.35 Ft 674 427 364.97 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 60 471.02 Ft 110 336 641 344.47 Ft 7 300 691 736.15 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 208.43 Ft 68 748 197 268.07 Ft 4 219 032 314.77 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 227 631.84 Ft 102 361 486 247.82 Ft 5 352 126.50 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 339.42 Ft 47 784 409 158.93 Ft 76 338 597 937.28 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 83.52 Ft 68 444 014 739.71 Ft 1 560 850 351.63 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 997.18 Ft 68 340 793 507.91 Ft 1 921 446 351.10 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 14 084.49 Ft 68 218 677 683.75 Ft 3 942 721 186.34 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 315.80 Ft 36 032 367 637.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 460 031.61 Ft 94 691 066 176.82 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.85 Ft 68 136 234 357.15 Ft 11 891 605 325.43 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 36 045.75 Ft 79 453 215 333.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 152.86 Ft 67 906 887 875.54 Ft 357 371 004.53 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 68.16 Ft 67 475 193 251.07 Ft 53 880 466 635.08 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.65 Ft 65 991 665 353.79 Ft 1 890 544 875.37 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 118.41 Ft 65 782 811 529.86 Ft 3 754 906 404.93 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 423.46 Ft 64 187 424 154.87 Ft 3 012 663 478.15 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 32.17 Ft 32 508 988 839.09 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 165.58 Ft 63 432 314 527.19 Ft 16 957 093 373.51 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 65.21 Ft 63 345 791 821.39 Ft 350 072 742.83 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 282.99 Ft 59 427 325 164.27 Ft 33 958.04 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 45.68 Ft 62 429 528 208.14 Ft 4 671 000 907.14 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 221.98 Ft 12 727 063 068.71 Ft 8 091 861.07 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 64.05 Ft 61 965 083 771.89 Ft 320 513 628.37 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 119.07 Ft 29 147 362 706.41 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 748.13 Ft 61 775 053 228.45 Ft 5 511 881 409.64 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 827 858.12 Ft 61 344 024 860.70 Ft 4 826 723 643.99 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 23 137.87 Ft 60 569 486 820.28 Ft 12 370 442 876.42 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 66.69 Ft 60 536 454 477.62 Ft 5 053 663 858.97 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 682.37 Ft 56 396 185 117.21 Ft 7 549 211.61 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 120.52 Ft 60 467 467 703.06 Ft 245 910 533.77 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 12 271.99 Ft 82 755 089 240.42 Ft 382 421 849.75 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 206.91 Ft 60 458 657 629.47 Ft 2 331 346 706.27 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 752.16 Ft 28 823 029 477.83 Ft 7 156 167 681.34 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 144.00 Ft 59 981 930 570.59 Ft 3 506 567 531.80 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.31 Ft 59 828 883 727.20 Ft 7 264 558 684.97 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 36.89 Ft 59 697 230 108.68 Ft 5 058 945 352.74 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 22 627 362.88 Ft 80 114 012 620.58 Ft 733 080 368.75 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 60.59 Ft 59 605 437 454.83 Ft 336 314 643.41 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.49 Ft 58 415 544 719.06 Ft 2 374 272 723.53 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 206 653.60 Ft 79 771 752 264.16 Ft 61 025 312.37 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 53.80 Ft 58 320 548 124.26 Ft 9 780 452 390.57 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 25.86 Ft 4 977 781 565.05 Ft 73 830 209.64 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 154.16 Ft 58 130 700 275.06 Ft 2 572 471 533.63 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 190.10 Ft 57 981 672 025.98 Ft 55 540 348 136.10 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 9 218.49 Ft 46 867 596 444.19 Ft 4 690 597 072.59 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.708 Ft 57 475 680 268.84 Ft 565 536 499.01 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 774.96 Ft 27 248 516 109.29 Ft 8 615 706 261.69 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 22.40 Ft 57 145 653 975.06 Ft 138 392 251.75 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.403 Ft 11 608 586 805.18 Ft 18 582 178.41 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 45.04 Ft 57 107 404 319.31 Ft 3 220 741 360.90 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 68.25 Ft 56 717 362 964.82 Ft 2 956 607 245.60 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 59.14 Ft 56 147 678 151.78 Ft 3 987 200 104.72 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.49 Ft 55 396 654 355.33 Ft 1 548 005 044.29 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 140.88 Ft 55 205 719 848.90 Ft 5 061 663 014.59 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 60.91 Ft 55 064 413 997.42 Ft 1 785 768 025.81 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 104.84 Ft 55 040 129 924.71 Ft 4 556 850 959.72 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago