9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
944 622 192 654 116.00 Ft

Market Capitalizations

attach_money
51 698 936 398 943.41 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.44 Ft 238 885 421 228.22 Ft 1 205 110 793.96 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 53.46 Ft 95 560 294 123.49 Ft 2 768 849 842.87 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 177.38 Ft 91 148 005 039.85 Ft 22 548 114.24 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 162.59 Ft 37 354 214 377.32 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 144 200.59 Ft 339 266 058 264.18 Ft 72 871 471.08 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 87.56 Ft 88 925 110 456.27 Ft 18 389 151.00 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000131 Ft 87 525 776 112.00 Ft 242 605 861.06 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 196 411.51 Ft 310 889 569 084.55 Ft 73 198 531 782.05 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.319 Ft 157 723 117 388.20 Ft 78 310.27 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 32.48 Ft 6 432 137 924.73 Ft 828 488 215.91 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.01 Ft 85 230 591 650.32 Ft 10 325 069 388.77 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 57 741.08 Ft 258 970 842 065.34 Ft 4 263 109 008.85 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 166.13 Ft 82 353 066 816.98 Ft 195 059 078.26 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000721 Ft 81 138 531 267.77 Ft 605 252 186.30 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 326.73 Ft 79 794 316 210.77 Ft 2 884 745 105.45 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.37 Ft 62 523 577 364.90 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.079 Ft 5 070 118 258.64 Ft 4 793 964.48 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 218 888.85 Ft 203 931 587 557.87 Ft 866 881 871.95 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 77 689 355 905.63 Ft 18 587 329 055.28 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.05 Ft 74 930 664 116.67 Ft 1 162 456 273.04 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 101.33 Ft 65 816 582 068.42 Ft 5 897.84 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 202 866.46 Ft 199 886 912 422.70 Ft 231 576 236.82 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 233 117.71 Ft 187 778 942 710.53 Ft 52 785 706.86 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 137.57 Ft 74 437 666 584.70 Ft 2 932 211.61 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 27.73 Ft 73 945 826 340.85 Ft 716 854 145.86 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 177.59 Ft 211 969 564 327.40 Ft 1 215 938.91 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.22 Ft 73 244 544 797.66 Ft 7 600 881 627.50 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 181 764.15 Ft 148 601 086 028.76 Ft 34 321 522.17 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 137 488.91 Ft 148 100 100 849.60 Ft 765 131 278.38 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 876.43 Ft 72 718 342 729.70 Ft 9 163 949 960.45 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 265.88 Ft 69 454 195 195.58 Ft 9 391 017 622.93 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.34 Ft 68 831 235 386.95 Ft 12 829 391 410.82 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 000.31 Ft 41 677 482 381.43 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 142 052 296 279.07 Ft 1 426 287 492.91 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 182.81 Ft 82 691 183 679.95 Ft 32 826 090.98 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.48 Ft 68 726 116 796.61 Ft 2 072 519 540.00 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 62.39 Ft 68 628 849 547.72 Ft 11 256 363.58 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 252.77 Ft 68 560 528 263.55 Ft 934 153.01 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 692.18 Ft 68 279 934 714.74 Ft 4 971 165 209.24 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 130 579.75 Ft 114 158 028 942.14 Ft 1 378 233 823.16 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 39.15 Ft 67 267 948 506.11 Ft 5 059 224 284.82 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 78.94 Ft 67 148 195 070.35 Ft 2 339 927 147.15 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 54 716.69 Ft 107 125 113 656.67 Ft 4 244 654 326.24 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.32 Ft 66 698 763 603.90 Ft 650 748 812.87 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 58 347.94 Ft 106 462 818 830.52 Ft 7 044 370 865.13 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 201.11 Ft 66 334 508 477.79 Ft 4 070 905 797.88 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 184 530.76 Ft 98 767 664 420.77 Ft 5 164 218.04 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 327.50 Ft 46 106 740 546.21 Ft 73 658 416 849.93 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 80.58 Ft 66 041 005 530.69 Ft 1 506 050 267.45 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 821.73 Ft 65 941 408 305.63 Ft 1 853 986 058.28 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 590.00 Ft 65 823 579 860.73 Ft 3 804 295 710.34 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 304.71 Ft 34 767 302 875.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 443 880.30 Ft 91 366 546 057.71 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.61 Ft 65 744 031 046.88 Ft 11 474 101 512.78 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 34 780.22 Ft 76 663 682 766.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 007.06 Ft 65 522 736 718.69 Ft 344 824 022.62 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 65.77 Ft 65 106 198 513.11 Ft 51 988 770 801.59 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.48 Ft 63 674 755 976.59 Ft 1 824 169 506.20 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 114.25 Ft 63 473 234 826.87 Ft 3 623 074 940.85 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 408.60 Ft 61 933 860 100.59 Ft 2 906 891 510.95 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 31.04 Ft 31 367 626 809.80 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 159.77 Ft 61 205 261 708.36 Ft 16 361 744 727.03 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 62.92 Ft 61 121 776 738.72 Ft 337 781 996.47 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 273.05 Ft 57 340 884 002.38 Ft 32 765.80 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 44.07 Ft 60 237 682 335.72 Ft 4 507 006 170.16 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 214.18 Ft 12 280 227 068.89 Ft 7 807 762.93 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 61.80 Ft 59 789 544 135.48 Ft 309 260 676.55 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 114.89 Ft 28 124 024 416.44 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 721.87 Ft 59 606 185 397.41 Ft 5 318 364 097.18 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 763 683.63 Ft 59 190 290 056.87 Ft 4 657 261 618.57 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 22 325.52 Ft 58 442 945 366.39 Ft 11 936 127 498.16 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 64.35 Ft 58 411 072 760.25 Ft 4 876 234 162.03 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 517.97 Ft 54 416 164 618.61 Ft 7 284 165.42 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 116.29 Ft 58 344 508 050.71 Ft 237 276 831.04 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 841.13 Ft 79 849 630 782.22 Ft 368 995 354.68 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 199.64 Ft 58 336 007 291.07 Ft 2 249 495 172.19 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 690.64 Ft 27 811 078 242.49 Ft 6 904 920 922.88 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 138.94 Ft 57 876 017 700.28 Ft 3 383 455 027.32 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.06 Ft 57 728 344 197.06 Ft 7 009 506 413.62 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 35.59 Ft 57 601 312 821.39 Ft 4 881 330 227.20 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 21 832 936.05 Ft 77 301 280 041.53 Ft 707 342 561.23 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 58.46 Ft 57 512 742 926.95 Ft 324 506 931.83 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.26 Ft 56 364 626 279.46 Ft 2 290 914 094.72 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 199 398.18 Ft 76 971 036 145.44 Ft 58 882 767.28 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 51.91 Ft 56 272 964 931.61 Ft 9 437 069 302.19 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 24.95 Ft 4 803 016 028.76 Ft 71 238 095.86 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 148.75 Ft 56 089 782 473.56 Ft 2 482 154 318.77 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 183.43 Ft 55 945 986 475.35 Ft 53 590 375 321.80 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 894.84 Ft 45 222 116 320.20 Ft 4 525 914 331.46 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.683 Ft 55 457 759 644.14 Ft 545 681 009.53 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 747.75 Ft 26 291 844 654.64 Ft 8 313 216 386.31 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 21.62 Ft 55 139 320 283.50 Ft 133 533 421.41 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.389 Ft 11 201 019 524.05 Ft 17 929 774.46 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 43.46 Ft 55 102 413 539.56 Ft 3 107 663 962.10 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 65.86 Ft 54 726 066 194.25 Ft 2 852 803 363.47 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 57.06 Ft 54 176 382 514.36 Ft 3 847 213 012.99 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.33 Ft 53 451 726 503.41 Ft 1 493 655 947.57 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 135.94 Ft 53 267 495 539.70 Ft 4 883 952 474.33 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 58.77 Ft 53 131 150 812.49 Ft 1 723 071 279.76 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 101.16 Ft 53 107 719 332.23 Ft 4 396 863 927.07 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago