9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
9 947 574 714 558 014.00 FBu

Market Capitalizations

attach_money
595 283 737 694 224.88 FBu

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 454.20 FBu 1 002 639 359 513.20 FBu 287 836 558 145.74 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 827.51 FBu 993 812 712 297.00 FBu 332 874 218 339.93 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.30 FBu 992 754 434 286.59 FBu 31 928 968 431.94 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 064.62 FBu 983 306 301 283.93 FBu 108 398 988 954.10 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.13 FBu 511 395 479 137.29 FBu 450 674 424 322.49 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 565.70 FBu 972 513 666 618.97 FBu 98 057 650 811.57 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 034.25 FBu 100 876 374 435.05 FBu 11 335 873 190.68 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.59 FBu 960 505 234 965.89 FBu 131 523 280 045.94 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 602.55 FBu 138 270 083 866.94 FBu 22 293 333 443.63 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 404.54 FBu 923 340 612 200.06 FBu 181 766 364 283.57 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 417.59 FBu 922 730 292 397.79 FBu 57 609 389 697.10 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 003.99 FBu 921 023 495 320.44 FBu 154 503 752 790.29 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.22 FBu 907 326 700 914.57 FBu 26 224 563 549.69 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 982.19 FBu 146 014 163 450.90 FBu 76 477 424 279.15 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 894.05 FBu 876 000 295 267.13 FBu 104 400 445 008.16 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 161.84 FBu 868 830 393 964.74 FBu 55 017 583 129.76 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.36 FBu 57 130 718 408.77 FBu 34 626 656 083.81 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 183.66 FBu 867 908 127 238.78 FBu 57 227 882 783.79 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 499.98 FBu 867 018 743 202.92 FBu 60 952 885 139.51 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 212.55 FBu 864 522 252 279.23 FBu 170 322 849 592.18 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 213.03 FBu 861 233 753 651.16 FBu 165 090 118 491.15 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.35 FBu 40 990 704 803.45 FBu 89 407 357.26 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.86 FBu 859 903 332 374.42 FBu 77 108 094 845.65 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.16 FBu 857 123 343 794.46 FBu 52 775 372 252.76 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 236.82 FBu 848 317 515 413.02 FBu 309 607 336 481.78 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.296 FBu 92 837 257 342.97 FBu 12 420 993 131.99 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 999.56 FBu 848 020 511 419.93 FBu 42 463 083 920.95 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 037.51 FBu 783 150 723 842.47 FBu 174 359 625 185.04 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.76 FBu 847 569 314 988.06 FBu 28 382 242 068.06 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.91 FBu 46 630 477 683.84 FBu 744 720 806.37 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.32 FBu 826 871 633 951.75 FBu 12 163 371 827.17 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.34 FBu 66 456 216 934.83 FBu 11 775 026 374.11 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 949.46 FBu 382 428 956 302.55 FBu 101 767 165 626.32 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 019.77 FBu 821 492 805 971.27 FBu 659 225 812.14 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 749.90 FBu 816 360 783 628.33 FBu 128 330 341 400.22 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 852.36 FBu 803 014 989 124.36 FBu 71 368 908 496.68 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.41 FBu 44 480 303 013.00 FBu 2 411 946 789.71 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.80 FBu 801 361 025 139.13 FBu 37 862 086 112.58 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.50 FBu 100 434 963 326.53 FBu 2 355 536 932.28 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.86 FBu 38 494 355 184.07 FBu 3 986 170 987.44 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 535.65 FBu 801 144 596 984.04 FBu 34 878 907 824.91 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 907.43 FBu 773 891 870 904.66 FBu 163 433 248 936.08 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.52 FBu 32 701 084 611.08 FBu 98 324 247.88 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.88 FBu 758 239 657 434.76 FBu 23 709 661 852.16 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 096.55 FBu 362 119 034 895.19 FBu 57 600 843 730.28 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 038.09 FBu 726 302 304 947.19 FBu 210 500 221 516.05 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.49 FBu 722 893 385 610.02 FBu 20 031 699 111.92 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 291.53 FBu 711 681 586 433.58 FBu 100 340 339 485.22 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.89 FBu 39 929 191 513.15 FBu 6 683 549 536.14 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 832.65 FBu 707 573 602 300.84 FBu 41 347 171 415.79 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 244.11 FBu 108 651 134 716.97 FBu 184 349 448 253.71 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 096.22 FBu 687 011 496 860.70 FBu 41 506 380 157.53 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 657.19 FBu 683 532 555 351.07 FBu 6 062 982 227.69 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 834.01 FBu 683 401 289 536.31 FBu 101 111 981 706.17 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 124.58 FBu 839 040 678 558.13 FBu 3 332 032 130.40 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 750.09 FBu 670 381 283 890.57 FBu 42 704 702 512.85 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 777.30 FBu 661 854 069 335.25 FBu 39 126 229 781.04 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 993.86 FBu 659 026 084 391.89 FBu 120 158 657 316.19 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 592.95 FBu 4 152 624 583 585.03 FBu 691 148 810.47 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 034.80 FBu 24 138 856 923 563.13 FBu 102 949 449 942.65 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 415.64 FBu 8 807 989 480 700.83 FBu 3 897 643.84 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 940.95 FBu 7 458 660 978 040.06 FBu 176 474 394 295.12 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 169 943.50 FBu 96 731 739 968 348.38 FBu 281 913 166 911.65 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 967.10 FBu 3 759 476 718 140.40 FBu 10 937 009 398.16 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 904 398.26 FBu 38 727 640 893 107.77 FBu 74 482 507 717.10 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 963.26 FBu 6 436 322 891 242.17 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.65 FBu 7 497 192 098 838.86 FBu 4 947 096 217.08 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 091.54 FBu 3 390 326 139 467.55 FBu 102 631 235 584.12 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 225 540.22 FBu 34 514 445 814 448.47 FBu 3 408 706 270 879.80 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 393.12 FBu 2 180 657 757 649.37 FBu 20 161 825 660.70 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 409 567.84 FBu 30 096 965 045 371.50 FBu 707 304 903 327.02 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.06 FBu 29 904 234 193 889.48 FBu 3 881 514 540.24 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 421.69 FBu 2 169 963 959 460.41 FBu 98 329 187 646.91 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 144 821.47 FBu 17 750 430 746 743.31 FBu 498 303 755.67 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 012.73 FBu 2 137 831 318 531.05 FBu 256 273 008 542.84 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 630 618.33 FBu 15 687 131 092 165.62 FBu 75 729 668 374.00 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 482.80 FBu 7 202 206 434 674.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.46 FBu 363 571 392 958.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 936.60 FBu 1 907 125 522 951.68 FBu 47 316 089 131.72 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 761.70 FBu 1 590 061 564 006.68 FBu 72 684 277 920.74 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 220 716.32 FBu 11 222 748 732 482.40 FBu 94 140 860 239.52 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 632.74 FBu 640 425 429 943.44 FBu 1 418 930.76 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 441 061 051 752.69 FBu 1 155 688 154 829.67 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 166 993.60 FBu 10 735 350 022 001.09 FBu 71 120 315 948.40 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 417.08 FBu 1 678 241 814 046.06 FBu 20 606.88 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.77 FBu 3 242 919 054 078.02 FBu 2 300 563 668.66 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.43 FBu 1 124 280 434 440.47 FBu 212 961 239 170.66 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 596 924.95 FBu 9 507 159 677 515.01 FBu 32 398 884 740.83 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.08 FBu 1 107 633 241 402.61 FBu 25 686 046 942.94 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.19 FBu 1 103 477 213 805.03 FBu 34 328 233 159.97 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 433 626.08 FBu 5 818 899 474 118.59 FBu 10 349 942 986.14 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 555 985.69 FBu 4 794 443 559 561.12 FBu 15 704 145 747.06 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 130.01 FBu 1 084 040 544 191.68 FBu 11 400 970 319.22 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 086.08 FBu 994 088 520 643.83 FBu 3 247 985 505.33 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483 813.22 FBu 4 708 966 449 164.85 FBu 134 935 419 943.80 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 173.58 FBu 4 703 612 955 869.31 FBu 68 178 804 768.64 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 709.50 FBu 957 987 003 785.60 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 910.82 FBu 908 500 509 916.24 FBu 434 521 531 418.23 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.91 FBu 2 146 263 358 747.03 FBu 10 827 304 265.78 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 898.75 FBu 1 107 135 779 585.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago