9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
9 976 445 166 278 838.00 FBu

Market Capitalizations

attach_money
474 744 085 477 076.94 FBu

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 548.48 FBu 2 433 129 141 042.50 FBu 376 306 907 530.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.93 FBu 2 367 598 872 990.00 FBu 287 145 198 540.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 523.74 FBu 2 362 998 644 742.50 FBu 404 015 721 442.50 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 789.50 FBu 2 346 767 934 400.00 FBu 9 324 325 680.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 536.93 FBu 2 331 340 738 075.00 FBu 290 281 332 230.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 887.96 FBu 2 289 059 742 312.50 FBu 205 797 883 110.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 008.38 FBu 2 262 291 078 212.50 FBu 129 521 663 580.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.63 FBu 156 173 385 060.00 FBu 28 662 344 455.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 397.87 FBu 129 323 057 762.50 FBu 1 639 794 880.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.12 FBu 2 257 133 975 987.50 FBu 198 331 483 010.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 766.74 FBu 2 240 788 398 632.50 FBu 251 380 621 240.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.76 FBu 95 209 485 985.00 FBu 6 612 038 127.50 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 478.34 FBu 1 006 729 827 165.00 FBu 82 227 322 817.50 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 547.17 FBu 2 232 312 462 017.50 FBu 53 808 358 842.50 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.43 FBu 2 202 551 790 515.00 FBu 16 705 537 297.50 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 948.08 FBu 2 171 007 501 952.50 FBu 9 920 568 292.50 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 126.86 FBu 2 142 802 487 937.50 FBu 482 560 946 080.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 100.35 FBu 2 107 744 792 282.50 FBu 53 091 175 925.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 950.54 FBu 2 079 787 599 307.50 FBu 26 143 454 510.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 258.86 FBu 2 050 557 816 830.00 FBu 21 983 833 742.50 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.24 FBu 127 126 684 155.00 FBu 20 542 550 200.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 047 470 611 970.00 FBu 35 601 684 922.50 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 323.29 FBu 1 300 384 526 460.00 FBu 174 291 141 490.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 613.85 FBu 2 039 537 802 492.50 FBu 205 336 767 565.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 682.68 FBu 1 958 154 667 332.50 FBu 130 643 005 365.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 897.47 FBu 1 939 649 401 182.50 FBu 356 330 180 335.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 004.13 FBu 1 937 681 276 492.50 FBu 99 617 453 337.50 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.921 FBu 1 933 408 645 835.00 FBu 215 905 453 895.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 808.04 FBu 1 930 596 829 507.50 FBu 145 244 298 865.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 782 142.74 FBu 1 918 484 957 050.00 FBu 9 883 694 520.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 291.88 FBu 1 855 371 339 772.50 FBu 35 486 165 407.50 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.52 FBu 1 063 380 342 225.00 FBu 196 633 532 737.50 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.00 FBu 585 359 626 640.00 FBu 139 799 363 320.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 461.28 FBu 1 835 034 094 612.50 FBu 199 387 297 010.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.21 FBu 1 791 784 593 227.50 FBu 112 258 942 292.50 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 907.01 FBu 1 730 863 384 350.00 FBu 105 236 007 692.50 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 052.42 FBu 1 709 357 666 647.50 FBu 11 164 796 080.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 498.17 FBu 1 686 493 784 182.50 FBu 12 250 034 695.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 026.79 FBu 1 641 576 905 662.50 FBu 88 906 400 410.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 637 526 214 430.00 FBu 48 735 612 495.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.45 FBu 1 620 837 996 497.50 FBu 93 715 550 510.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 572 934 026 487.50 FBu 111 608 884 462.50 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 730.62 FBu 1 550 551 605 245.00 FBu 52 158 853 190.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.36 FBu 1 543 040 793 640.00 FBu 223 256 499 820.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 162.64 FBu 1 543 294 693 877.50 FBu 55 527 989 322.50 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 400.46 FBu 1 523 227 200 927.50 FBu 42 945 819 045.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 781.56 FBu 1 515 971 119 212.50 FBu 315 717 503 555.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.97 FBu 1 510 321 746 662.50 FBu 214 462 074 077.50 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 435.15 FBu 1 729 611 010 615.00 FBu 355 424 117 135.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 883.45 FBu 1 504 216 803 362.50 FBu 45 972 388 412.50 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 794 854.13 FBu 1 492 891 533 002.50 FBu 33 933 605 092.50 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.60 FBu 1 489 873 705 987.50 FBu 486 974 676 712.50 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 020.16 FBu 69 272 526 372.50 FBu 29 840 917.50 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 561.90 FBu 1 467 267 795 257.50 FBu 78 192 498 320.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 946.08 FBu 1 460 082 836 315.00 FBu 98 921 702 617.50 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.06 FBu 1 454 825 898 255.00 FBu 55 998 916 025.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 059.30 FBu 820 245 377 362.50 FBu 1 792 354 470 015.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 423.46 FBu 1 443 457 503 680.00 FBu 73 608 724 355.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 191.10 FBu 1 438 493 506 765.00 FBu 3 654 400 777.50 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 299.72 FBu 105 522 376 572.50 FBu 1 036 752 660.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 297.19 FBu 1 389 563 548 910.00 FBu 194 210 498 657.50 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 398.11 FBu 1 369 490 215 915.00 FBu 33 322 313 587.50 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 268.99 FBu 106 431 164 930.00 FBu 2 762 220 232.50 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 760.17 FBu 1 351 330 330 262.50 FBu 188 882 195 720.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.05 FBu 1 326 511 308 202.50 FBu 52 587 591 620.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 680.27 FBu 1 298 373 761 765.00 FBu 139 470 847 502.50 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 499 757.34 FBu 1 294 165 610 755.00 FBu 13 689 033 002.50 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 981 653.90 FBu 578 575 029 650.00 FBu 135 639 438 445.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.31 FBu 1 288 427 353 192.50 FBu 12 573 064 767.50 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 947.65 FBu 1 252 740 069 390.00 FBu 187 142 966 545.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 276 820 184 037.50 FBu 59 825 666 037.50 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 692.27 FBu 1 248 563 932 337.50 FBu 17 078 405 570.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 070.98 FBu 1 244 731 717 247.50 FBu 21 170 142 457.50 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 965.99 FBu 1 235 781 027 490.00 FBu 54 435 753 282.50 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 267.72 FBu 1 225 888 023 737.50 FBu 47 528 379 532.50 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 782.21 FBu 1 222 140 861 315.00 FBu 36 423 182 617.50 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 380.89 FBu 1 215 637 941 682.50 FBu 73 706 623 350.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 421.47 FBu 1 196 513 793 150.00 FBu 418 392 994 005.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.77 FBu 1 193 030 787 950.00 FBu 415 422 486 707.50 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 084.53 FBu 1 174 383 916 947.50 FBu 40 535 781 870.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.54 FBu 1 251 724 766 642.50 FBu 128 024 746 080.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.24 FBu 1 172 967 083 057.50 FBu 25 907 673 765.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 171 308 959 057.50 FBu 451 299 666 452.50 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 833.86 FBu 1 168 096 258 185.00 FBu 250 215 712 365.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 052.73 FBu 587 893 707 197.50 FBu 133 083 893 212.50 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 631.65 FBu 1 155 944 547 645.00 FBu 284 689 270 657.50 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 234.60 FBu 179 033 405 655.00 FBu 25 347 433 937.50 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 412.54 FBu 1 111 013 727 420.00 FBu 77 726 209 995.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 889.32 FBu 1 083 771 798 237.50 FBu 92 640 483 257.50 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.56 FBu 71 921 060 592.50 FBu 32 227 922 222.50 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 081.15 FBu 1 081 153 057 695.00 FBu 313 037 501 590.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 836.84 FBu 1 063 498 303 457.50 FBu 71 385 220 225.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 583.05 FBu 1 062 215 728 600.00 FBu 5 226 412 162.50 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 059 317 330 210.00 FBu 57 645 215 262.50 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 916.17 FBu 1 055 759 281 317.50 FBu 86 366 361 707.50 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 160.80 FBu 1 053 390 455 137.50 FBu 13 297 005 957.50 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.33 FBu 1 049 366 424 980.00 FBu 44 269 962 150.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.25 FBu 1 046 086 483 872.50 FBu 573 518 669 677.50 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 184.19 FBu 1 035 334 349 860.00 FBu 103 547 207 217.50 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 407.68 FBu 1 027 738 299 580.00 FBu 407 764 336 495.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago