9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
4 425 318 520 685 214.00 ع.د

Market Capitalizations

attach_money
210 585 409 836 026.31 ع.د

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.29 ع.د 1 079 279 369 716.66 ع.د 166 920 972 310.16 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.13 ع.د 1 050 211 670 346.31 ع.د 127 370 916 598.63 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 912.91 ع.د 1 048 171 116 328.95 ع.د 179 211 956 257.80 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 439.62 ع.د 1 040 971 551 565.61 ع.د 4 136 053 517.75 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 681.75 ع.د 1 034 128 406 890.19 ع.د 128 762 032 398.94 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 393.88 ع.د 1 015 373 542 757.49 ع.د 91 287 143 713.55 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 657.37 ع.د 1 003 499 587 351.40 ع.د 57 452 790 760.37 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.30 ع.د 69 274 873 146.21 ع.د 12 713 947 869.10 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 273.71 ع.د 57 364 693 849.31 ع.د 727 374 784.47 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.23 ع.د 1 001 212 017 018.58 ع.د 87 975 222 674.08 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 090.98 ع.د 993 961 499 926.10 ع.د 111 506 583 795.48 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.78 ع.د 42 232 708 610.33 ع.د 2 932 945 984.01 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 430.06 ع.د 446 561 884 040.43 ع.د 36 474 123 648.83 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 172.42 ع.د 990 201 772 021.28 ع.د 23 868 133 687.36 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.15 ع.د 977 000 631 876.37 ع.د 7 410 186 932.17 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 307.70 ع.د 963 008 320 780.50 ع.د 4 400 532 841.99 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 499.85 ع.د 950 497 234 034.03 ع.د 214 052 786 985.22 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 931.67 ع.د 934 946 457 450.90 ع.د 23 550 008 062.99 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 308.79 ع.د 922 545 298 340.96 ع.د 11 596 627 005.86 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 663.44 ع.د 909 579 648 192.30 ع.د 9 751 516 195.89 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.02 ع.د 56 390 433 715.41 ع.د 9 112 196 413.35 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 210 236 080.43 ع.د 15 792 077 541.57 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 022.75 ع.د 576 820 263 434.81 ع.د 77 311 487 566.14 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 595.21 ع.د 904 691 426 713.29 ع.د 91 082 603 606.59 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.40 ع.د 868 591 765 030.96 ع.د 57 950 191 837.25 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 615.98 ع.د 860 383 260 332.25 ع.د 158 059 761 792.26 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 332.56 ع.د 859 510 246 097.57 ع.د 44 187 980 176.35 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.408 ع.د 857 615 006 734.70 ع.د 95 770 626 502.11 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.43 ع.د 856 367 750 556.42 ع.د 64 426 985 271.65 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 451 977.12 ع.د 850 995 206 267.05 ع.د 4 384 176 496.05 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 347.35 ع.د 822 999 476 847.35 ع.د 15 740 835 777.53 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.97 ع.د 471 690 731 974.03 ع.د 87 222 051 513.12 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.23 ع.د 259 651 885 401.74 ع.د 62 011 738 787.59 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 601.33 ع.د 813 978 348 964.00 ع.د 88 443 557 153.02 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.48 ع.د 794 793 878 313.44 ع.د 49 795 449 998.43 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.33 ع.د 767 770 650 154.03 ع.د 46 680 239 917.39 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 353.98 ع.د 758 231 215 088.41 ع.د 4 952 443 285.06 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 664.55 ع.د 748 089 329 793.52 ع.د 5 433 829 837.31 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 673.34 ع.د 728 165 249 513.12 ع.د 39 436 806 776.79 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 368 457 305.68 ع.د 21 617 981 655.43 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.78 ع.د 718 965 952 840.10 ع.د 41 570 033 657.87 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 697 716 868 405.08 ع.د 49 507 099 498.16 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 098.39 ع.د 687 788 548 085.44 ع.د 23 136 451 430.58 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.70 ع.د 684 456 927 137.59 ع.د 99 031 379 118.51 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 402.88 ع.د 684 569 551 364.43 ع.د 24 630 921 682.99 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.64 ع.د 675 668 079 273.39 ع.د 19 049 764 243.50 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 113.18 ع.د 672 449 450 566.90 ع.د 140 044 925 071.00 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.30 ع.د 669 943 520 592.93 ع.د 95 130 376 860.85 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 741.64 ع.د 767 215 126 358.54 ع.د 157 657 853 277.45 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 835.46 ع.د 667 235 510 053.82 ع.د 20 392 279 864.34 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 457 615.59 ع.د 662 211 884 118.87 ع.د 15 052 156 212.62 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.58 ع.د 660 873 246 401.82 ع.د 216 010 615 007.90 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 253.76 ع.د 30 727 677 927.51 ع.د 13 236 735.40 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 467.13 ع.د 650 845 791 355.15 ع.د 34 684 369 555.17 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 306.81 ع.د 647 658 711 052.63 ع.د 43 879 361 375.19 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.63 ع.د 645 326 855 870.62 ع.د 24 839 813 790.72 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 325.80 ع.د 363 841 729 137.94 ع.د 795 046 662 372.31 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 374.48 ع.د 640 284 101 039.14 ع.د 32 651 114 273.97 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 174.18 ع.د 638 082 187 720.48 ع.د 1 621 006 999.30 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 463.68 ع.د 46 807 266 477.18 ع.د 459 879 312.84 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 018.98 ع.د 616 377 998 993.62 ع.د 86 147 250 077.16 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.59 ع.د 607 473 936 394.76 ع.د 14 781 001 550.46 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 562.89 ع.د 47 210 383 808.33 ع.د 1 225 256 506.64 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 710.48 ع.د 599 418 634 433.78 ع.د 83 783 739 099.04 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.85 ع.د 588 409 494 789.66 ع.د 23 326 629 804.05 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.75 ع.د 575 928 335 087.87 ع.د 61 866 016 828.79 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 680.71 ع.د 574 061 697 393.58 ع.د 6 072 135 942.87 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 438.79 ع.د 256 642 396 328.75 ع.د 60 166 493 082.61 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.29 ع.د 571 516 340 100.02 ع.د 5 577 118 447.51 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 307.51 ع.د 555 686 292 890.62 ع.د 83 012 257 579.17 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 367 670 430.79 ع.د 26 537 270 893.14 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 194.23 ع.د 553 833 855 841.62 ع.د 7 575 582 606.13 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 525.43 ع.د 552 133 974 558.22 ع.د 9 390 581 709.34 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 315.65 ع.د 548 163 657 226.09 ع.د 24 146 431 236.12 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 200.36 ع.د 543 775 351 371.50 ع.د 21 082 481 254.37 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 790.55 ع.د 542 113 197 468.79 ع.د 16 156 474 769.62 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 382.54 ع.د 539 228 653 905.57 ع.د 32 694 539 986.09 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.95 ع.د 530 745 627 408.39 ع.د 185 589 379 226.34 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.58 ع.د 529 200 647 491.96 ع.د 184 271 731 432.92 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.07 ع.د 520 929 330 181.55 ع.د 17 980 727 931.64 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.91 ع.د 555 235 928 258.96 ع.د 56 788 793 051.14 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.11 ع.د 520 300 855 694.93 ع.د 11 492 040 163.53 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 565 350 540.09 ع.د 200 186 012 055.86 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 805.65 ع.د 518 140 271 322.44 ع.د 110 989 857 373.04 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 572.00 ع.د 260 775 944 466.58 ع.د 59 032 912 788.30 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.19 ع.د 512 750 055 788.31 ع.د 126 281 524 238.65 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.22 ع.د 79 415 045 405.59 ع.د 11 243 530 835.47 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 400.88 ع.د 492 819 791 292.56 ع.د 34 477 534 923.58 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 281.64 ع.د 480 735 906 527.88 ع.د 41 093 158 884.93 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.46 ع.د 31 902 505 969.07 ع.د 14 295 555 051.66 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.57 ع.د 479 574 294 267.15 ع.د 138 856 138 671.28 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.20 ع.د 471 743 056 827.05 ع.د 31 664 819 672.71 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 145.78 ع.د 471 174 136 517.61 ع.د 2 318 314 605.45 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 469 888 474 554.68 ع.د 25 570 073 756.56 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 849.97 ع.د 468 310 207 005.56 ع.د 38 310 104 817.72 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 958.48 ع.د 467 259 450 930.43 ع.د 5 898 241 884.02 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.02 ع.د 465 474 484 954.38 ع.د 19 637 123 258.55 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 464 019 579 535.88 ع.د 254 399 512 910.79 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.28 ع.د 459 250 183 524.64 ع.د 45 931 127 393.32 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 398.72 ع.د 455 880 752 687.51 ع.د 180 874 754 513.32 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago