0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 235 305.25 ع.د 1 644 824 769 726 009.25 ع.د 49 032 170 373 668.86 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 434 389.48 ع.د 413 395 654 536 634.56 ع.د 23 669 840 388 465.42 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.15 ع.د 12 736 670 993 329.64 ع.د 1 494 372 337 946.55 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 001.07 ع.د 114 926 168 761 450.83 ع.د 2 110 948 001 965.23 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 308.93 ع.د 156 589 592 176 725.44 ع.د 84 695 594 205 992.59 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 521.91 ع.د 109 525 761 806 308.23 ع.د 2 495 207 662 492.04 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 173.15 ع.د 94 697 104 127 305.53 ع.د 3 116 206 800 016.70 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.24 ع.د 46 553 704 141 686.28 ع.د 8 888 069 620 420.18 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.99 ع.د 45 985 820 835 421.41 ع.د 2 583 084 486 144.65 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.74 ع.د 22 327 618 350 866.20 ع.د 1 278 018 972 816.24 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 536.06 ع.د 19 034 143 866 730.79 ع.د 320 837 397 976.99 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.84 ع.د 17 741 799 441 844.17 ع.د 463 225 582 409.08 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.84 ع.د 17 329 341 116 241.90 ع.د 359 126 629 518.43 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 790.59 ع.د 14 945 638 931 792.13 ع.د 510 728 039 091.69 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 134 693 985 151.48 ع.د 787 739 100 263.34 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 710.91 ع.د 9 848 382 341 082.51 ع.د 352 936 736 298.22 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 018.35 ع.د 8 836 696 362 846.84 ع.د 286 326 685 425.01 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 887.02 ع.د 8 830 951 127 986.01 ع.د 235 685 754 947.25 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.04 ع.د 14 451 557 042 549.51 ع.د 153 487 815 008.81 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 014.00 ع.د 8 503 942 168 504.50 ع.د 452 028 244 665.12 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 833.83 ع.د 7 248 986 521 127.77 ع.د 1 885 964 133.45 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.07 ع.د 7 023 636 417 693.69 ع.د 128 037 919 921.62 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 544.05 ع.د 6 643 709 194 107.81 ع.د 390 840 209 561.70 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 431.53 ع.د 6 516 410 935 801.33 ع.د 950 564 359 753.98 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 864.25 ع.د 5 921 457 963 222.52 ع.د 233 464 496 806.67 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 898 243 762 223.74 ع.د 1 445 857 644 230.33 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 186.64 ع.د 5 647 793 632 464.62 ع.د 291 696 294 932.80 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 932.86 ع.د 5 627 290 311 019.55 ع.د 109 854 116 394.12 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.95 ع.د 5 209 737 489 142.44 ع.د 56 750 226 481.24 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 051.71 ع.د 5 170 296 508 864.73 ع.د 311 281 412 049.43 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.18 ع.د 479 199 549 270.69 ع.د 8 080 376 444.36 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 290.46 ع.د 5 165 330 101 508.35 ع.د 206 300 932 666.23 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.43 ع.د 3 826 437 089 858.56 ع.د 109 325 660 395.63 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 624.37 ع.د 4 464 756 022 933.24 ع.د 497 145 568 223.52 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.57 ع.د 3 870 838 423 665.83 ع.د 101 031 141 122.08 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.01 ع.د 3 866 792 131 201.01 ع.د 122 813 438 569.71 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 734.72 ع.د 3 833 304 440 739.46 ع.د 159 391 540 181.88 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.60 ع.د 7 054 434 167 535.29 ع.د 445 213 783 252.38 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 543.09 ع.د 8 543 091 681 181.29 ع.د 261 236 107 155.45 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.20 ع.د 3 683 604 151 473.47 ع.د 6 812 740 165 600.38 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 567.48 ع.د 3 681 370 141 404.37 ع.د 88 108 344 880.18 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 463.97 ع.د 3 674 515 892 088.97 ع.د 103 438 281 733.52 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.12 ع.د 323 702 987 311.25 ع.د 520 029 202 516.67 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.67 ع.د 262 620 094 726.28 ع.د 424 737 935 155.06 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.40 ع.د 3 633 428 519 722.44 ع.د 61 846 258 801.69 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 295.83 ع.د 3 292 021 425 582.70 ع.د 949 619 431 112.84 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 481.68 ع.د 3 268 900 846 105.53 ع.د 3 752 943 109.81 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 634.59 ع.د 3 088 611 442 062.56 ع.د 243 383 036 640.31 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 167.91 ع.د 3 045 037 760 534.32 ع.د 165 906 390 202.01 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 073.65 ع.د 2 993 137 640 626.18 ع.د 201 847 410 022.46 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.28 ع.د 2 949 768 377 566.78 ع.د 218 218 644 373.35 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.38 ع.د 2 933 027 561 213.66 ع.د 8 479 957 823.31 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.19 ع.د 1 291 042 625 577.20 ع.د 27 480 353 577.64 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.13 ع.د 2 915 833 384 861.72 ع.د 346 889 178 066.56 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.10 ع.د 2 863 490 185 853.37 ع.د 68 172 291 757.43 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.08 ع.د 2 685 602 198 589.48 ع.د 97 403 725 545.22 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 441.21 ع.د 1 256 647 095 493.95 ع.د 57 269 612 870.28 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.19 ع.د 2 635 949 097 341.31 ع.د 357 888 935 560.08 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.24 ع.د 2 611 279 457 115.54 ع.د 29 817 075 729.85 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 249.48 ع.د 2 443 136 640 813.61 ع.د 158 968 320 985.96 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 309 988 909 993.60 ع.د 648 714 550 603.73 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 781.03 ع.د 2 281 034 514 406.41 ع.د 205 224 890 157.46 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.89 ع.د 119 014 313 259.95 ع.د 347 530 539 310.16 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.04 ع.د 2 225 194 288 224.84 ع.د 64 826 783 108.85 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.11 ع.د 2 224 570 806 918.80 ع.د 391 012 706 305.18 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 259.28 ع.د 1 986 596 612 460.18 ع.د 145 712 107 253.01 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 001 097 123.20 ع.د 326 032 767 794.42 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 591.69 ع.د 955 951 661 940.59 ع.د 37 574 936 285.63 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 873.96 ع.د 1 873 959 063 565.16 ع.د 32 010 438 863.10 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.15 ع.د 1 858 012 731 120.01 ع.د 43 068 968 106.86 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 319.80 ع.د 117 474 184 623.11 ع.د 4 368 570 024.06 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 171.17 ع.د 1 822 802 986 865.19 ع.د 91 038 094 564.58 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 072.43 ع.د 1 717 069 168 120.55 ع.د 16 869 164 552.94 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.01 ع.د 1 638 513 551 127.46 ع.د 63 761 966 959.00 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.10 ع.د 456 354 576 708.66 ع.د 19 235 628 110.00 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.66 ع.د 82 490 091 099.29 ع.د 6 288 121 569.15 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 263.58 ع.د 361 417 656 605.35 ع.د 675 874 626 231.38 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 365.54 ع.د 1 579 674 698 085.86 ع.د 152 109 184 609.85 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.37 ع.د 1 561 098 464 368.73 ع.د 139 266 937 133.10 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.10 ع.د 352 292 739 027.49 ع.د 18 231 546 653.59 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.43 ع.د 1 531 314 199 515.96 ع.د 110 008 432 014.62 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.31 ع.د 1 499 414 270 819.19 ع.د 47 922 309 149.40 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.06 ع.د 1 471 722 265 084.77 ع.د 36 852 992 229.82 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 301 186 360.73 ع.د 82 062 494 238.86 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.24 ع.د 1 398 428 915 118.01 ع.د 616 787 317 484.95 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.17 ع.د 1 365 244 596 938.23 ع.د 27 901 385 905.56 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.63 ع.د 2 404 621 643 305.02 ع.د 18 856 429 126.55 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.86 ع.د 1 279 194 068 660.09 ع.د 34 311 769 110.18 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.68 ع.د 1 271 690 244 905.80 ع.د 188 835 372 542.46 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 322.17 ع.د 1 271 254 407 350.55 ع.د 43 114 883 168.44 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 585.31 ع.د 1 248 082 192 907.94 ع.د 1 803 163 025.19 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.67 ع.د 1 241 901 424 296.27 ع.د 48 870 502 378.54 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.09 ع.د 1 229 744 145 782.54 ع.د 54 224 805 119.80 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 496.47 ع.د 1 223 788 070 656.06 ع.د 265 258 122 766.41 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 211 723 012.28 ع.د 26 261 265 020.85 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.15 ع.د 1 181 906 952 940.57 ع.د 48 082 652 406.68 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 140.74 ع.د 509 535 010 930.20 ع.د 15 700 118 607.40 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.39 ع.د 1 167 657 527 925.64 ع.د 179 950 123 912.36 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 757.24 ع.د 1 156 052 104 898.06 ع.د 16 596 240 807.00 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.36 ع.د 1 150 893 393 273.99 ع.د 97 739 602 280.65 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago