9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
4 425 318 520 685 214.00 ع.د

Market Capitalizations

attach_money
210 585 409 836 026.31 ع.د

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 981.59 ع.د 446 055 814 322.84 ع.د 128 053 191 925.28 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.14 ع.د 442 129 001 282.43 ع.د 148 089 618 784.55 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 658 192 855.42 ع.د 14 204 610 939.38 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 477.56 ع.د 437 454 892 216.62 ع.د 48 224 716 924.31 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.86 ع.د 227 510 445 030.16 ع.د 200 496 764 293.44 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.43 ع.د 432 653 447 511.21 ع.د 43 624 045 743.20 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 019.17 ع.د 44 878 044 052.06 ع.د 5 043 121 536.32 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.83 ع.د 427 311 117 082.09 ع.د 58 512 288 817.17 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 642.05 ع.د 61 513 817 775.62 ع.د 9 917 894 114.99 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.97 ع.د 410 777 259 803.78 ع.د 80 864 513 115.04 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 433.79 ع.د 410 505 739 746.43 ع.د 25 629 358 143.75 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.54 ع.د 409 746 417 111.62 ع.د 68 735 878 571.80 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 652 965 139.73 ع.د 11 666 826 100.96 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 881.84 ع.د 64 959 016 382.90 ع.د 34 023 399 780.27 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 067.03 ع.د 389 716 423 303.13 ع.د 46 445 838 248.75 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.88 ع.د 386 526 666 055.22 ع.د 24 476 311 060.57 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 416 406 089.47 ع.د 15 404 762 570.10 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.59 ع.د 386 116 366 547.66 ع.د 25 459 632 733.24 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.43 ع.د 385 720 695 944.26 ع.د 27 116 817 785.24 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 126.03 ع.د 384 610 053 038.27 ع.د 75 773 503 854.38 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.66 ع.د 383 147 060 468.18 ع.د 73 445 558 008.00 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 236 010 822.12 ع.د 39 775 689.21 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.64 ع.د 382 555 180 506.20 ع.د 34 303 973 518.41 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.09 ع.د 381 318 414 705.94 ع.د 23 478 792 671.60 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 664.41 ع.د 377 400 863 582.30 ع.د 137 738 610 881.74 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 301 588 682.62 ع.د 5 525 871 444.82 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.68 ع.د 377 268 731 967.14 ع.د 18 891 045 217.11 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 796.21 ع.د 348 409 356 312.00 ع.د 77 569 391 086.64 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.71 ع.د 377 068 002 971.28 ع.د 12 626 737 597.98 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.43 ع.د 20 745 042 071.38 ع.د 331 312 592.68 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 859 985 271.15 ع.د 5 411 260 463.50 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 565 148 904.66 ع.د 5 238 492 712.40 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 757.04 ع.د 170 135 610 482.11 ع.د 45 274 340 673.02 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 461.54 ع.د 365 467 043 609.56 ع.د 293 277 441.85 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 447.79 ع.د 363 183 901 237.79 ع.د 57 091 809 126.06 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 520.91 ع.د 357 246 602 668.00 ع.د 31 750 715 045.01 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.54 ع.د 19 788 468 898.15 ع.د 1 073 030 775.40 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.29 ع.د 356 510 784 504.38 ع.د 16 844 145 896.20 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.02 ع.د 44 681 668 366.63 ع.د 1 047 935 067.11 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.08 ع.د 17 125 430 779.82 ع.د 1 773 374 173.84 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.30 ع.د 356 414 499 597.90 ع.د 15 516 984 731.27 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 297.40 ع.د 344 290 262 893.53 ع.د 72 708 447 209.78 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 548 111 229.66 ع.د 43 742 649.88 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.53 ع.د 337 326 880 936.67 ع.د 10 547 992 580.22 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 267.36 ع.د 161 100 099 910.70 ع.د 25 625 556 200.26 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 686.23 ع.د 323 118 540 085.11 ع.د 93 647 677 834.10 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.69 ع.د 321 601 974 555.87 ع.د 8 911 734 588.17 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 255.67 ع.د 316 614 051 266.98 ع.د 44 639 571 959.59 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.57 ع.د 17 763 763 078.58 ع.د 2 973 388 290.24 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 401.91 ع.د 314 786 484 664.72 ع.د 18 394 596 263.18 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 557.42 ع.د 48 336 891 937.70 ع.د 82 013 679 675.11 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 759.31 ع.د 305 638 782 054.34 ع.د 18 465 425 304.81 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.26 ع.د 304 091 064 948.14 ع.د 2 697 309 305.82 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 040.33 ع.د 304 032 667 200.90 ع.د 44 982 861 394.59 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 634.15 ع.د 373 273 769 449.81 ع.د 1 482 359 824.77 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.70 ع.د 298 240 306 103.46 ع.د 18 998 536 885.72 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.69 ع.د 294 446 705 147.86 ع.د 17 406 540 168.98 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 331.91 ع.د 293 188 586 648.08 ع.د 53 456 377 139.57 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.79 ع.د 1 847 426 317 980.76 ع.د 307 479 396.80 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 129.65 ع.د 10 738 933 575 368.69 ع.د 45 800 317 225.28 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 802.98 ع.د 3 918 512 556 966.19 ع.د 1 733 990.07 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.38 ع.د 3 318 221 117 843.36 ع.د 78 510 212 976.93 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 524 420.85 ع.د 43 034 172 390 156.14 ع.د 125 417 984 085.68 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 544.42 ع.د 1 672 522 061 922.70 ع.د 4 865 674 369.42 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 296 047.89 ع.د 17 229 215 302 065.21 ع.د 33 135 898 084.72 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 337.97 ع.د 2 863 401 701 975.54 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.54 ع.د 3 335 362 904 969.12 ع.د 2 200 872 138.83 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 824.18 ع.د 1 508 293 757 482.69 ع.د 45 658 749 508.56 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 549 154.82 ع.د 15 354 842 284 607.77 ع.د 1 516 470 739 970.63 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 080.39 ع.د 970 134 538 025.69 ع.د 8 969 625 496.93 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 379 005.12 ع.د 13 389 586 319 927.91 ع.د 314 666 945 432.15 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.18 ع.د 13 303 843 908 075.37 ع.د 1 726 814 444.92 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 522.25 ع.د 965 377 063 851.03 ع.د 43 744 847 488.18 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 513 244.53 ع.د 7 896 840 240 905.70 ع.د 221 686 177.99 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 119.83 ع.د 951 081 842 762.71 ع.د 114 011 149 103.54 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 729 366.62 ع.د 6 978 916 164 933.33 ع.د 33 690 736 927.94 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 884.08 ع.د 3 204 129 207 235.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.38 ع.د 161 746 227 306.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.44 ع.د 848 445 076 571.81 ع.د 21 050 057 997.39 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 012.09 ع.د 707 389 151 469.98 ع.د 32 335 898 714.51 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 294 988.55 ع.د 4 992 794 545 028.18 ع.د 41 881 537 640.39 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.49 ع.د 284 913 497 516.37 ع.د 631 256.20 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 641 101 563 418.14 ع.د 514 144 409 068.57 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 523 108.50 ع.د 4 775 959 821 115.89 ع.د 31 640 120 791.45 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 965.08 ع.د 746 618 923 237.18 ع.د 9 167.62 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.14 ع.د 1 442 715 055 742.61 ع.د 1 023 478 472.98 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 171 691 798.60 ع.د 94 742 539 334.97 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 714 377.05 ع.د 4 229 560 521 053.33 ع.د 14 413 668 064.30 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 765 661 727.83 ع.د 11 427 249 964.96 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.49 ع.د 490 916 721 471.50 ع.د 15 271 999 698.74 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 086 610.00 ع.د 2 588 721 376 997.31 ع.د 4 604 499 317.80 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 696 163.93 ع.د 2 132 959 778 502.27 ع.د 6 986 485 672.03 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 061.77 ع.د 482 269 704 565.72 ع.د 5 072 082 051.80 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 372.94 ع.د 442 251 703 344.32 ع.د 1 444 969 026.74 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 239.60 ع.د 2 094 932 583 856.44 ع.د 60 030 287 114.65 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 411.87 ع.د 2 092 550 913 130.32 ع.د 30 331 496 556.65 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 319.58 ع.د 426 190 802 335.70 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.21 ع.د 404 175 171 180.35 ع.د 193 310 639 262.83 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 954 833 102 404.83 ع.د 4 816 868 573.30 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 695.07 ع.د 492 544 350 112.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago