9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
276 139 959 969 792.22 D

Market Capitalizations

attach_money
16 764 520 117 600.28 D

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 108.94 D 24 522 404 693.64 D 7 039 863 832.90 D arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 20.24 D 24 306 523 865.64 D 8 141 388 243.70 D arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.301 D 24 280 640 659.08 D 780 913 972.62 D arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 246.16 D 24 049 559 623.91 D 2 651 206 388.71 D arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.42 D 12 507 634 753.13 D 11 022 528 203.64 D arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 62.75 D 23 785 594 966.58 D 2 398 279 474.76 D arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 220.96 D 2 467 219 398.93 D 277 251 104.60 D arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.870 D 23 491 894 526.89 D 3 216 776 869.29 D arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 289.32 D 3 381 789 196.12 D 545 247 041.71 D arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 9.89 D 22 582 927 697.39 D 4 445 614 769.02 D arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 453.23 D 22 568 000 586.22 D 1 409 001 905.72 D arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 49.01 D 22 526 255 996.54 D 3 778 829 862.07 D arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.128 D 22 191 261 831.15 D 641 396 484.37 D arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 48.48 D 3 571 192 745.60 D 1 870 473 496.08 D arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 168.61 D 21 425 085 249.72 D 2 553 410 594.14 D arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 28.42 D 21 249 724 867.46 D 1 345 611 885.24 D arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.180 D 1 397 294 634.37 D 846 893 616.95 D arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 28.95 D 21 227 168 204.71 D 1 399 671 066.24 D arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 12.23 D 21 205 415 781.92 D 1 490 776 621.18 D arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 766.16 D 21 144 356 977.31 D 4 165 730 984.57 D arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 29.67 D 21 063 927 365.78 D 4 037 749 623.68 D arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.180 D 1 002 544 576.30 D 2 186 711.88 D arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.12 D 21 031 388 119.59 D 1 885 898 343.23 D arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.10 D 20 963 395 571.37 D 1 290 772 224.29 D arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 201.45 D 20 748 023 927.33 D 7 572 330 299.31 D arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.007 D 2 270 599 865.86 D 303 790 807.12 D arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 24.45 D 20 740 759 847.74 D 1 038 555 806.30 D arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 98.75 D 19 154 184 207.88 D 4 264 461 843.09 D arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.07 D 20 729 724 552.35 D 694 168 665.44 D arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.56 D 1 140 481 304.64 D 18 214 270.99 D arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.350 D 20 223 503 740.47 D 297 489 943.47 D arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.644 D 1 625 376 293.70 D 287 991 848.00 D arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 96.60 D 9 353 390 672.37 D 2 489 006 237.72 D arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 465.18 D 20 091 949 163.78 D 16 123 247.10 D arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 189.55 D 19 966 430 922.75 D 3 138 684 449.63 D arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 732.90 D 19 640 021 460.89 D 1 745 530 175.03 D arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.62 D 1 087 892 651.56 D 58 991 036.72 D arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.71 D 19 599 569 055.14 D 926 025 284.55 D arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 7.64 D 2 456 423 431.53 D 57 611 372.80 D arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.49 D 941 489 227.70 D 97 493 178.58 D arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 13.10 D 19 594 275 687.43 D 853 063 152.61 D arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 291.23 D 18 927 732 556.46 D 3 997 226 153.93 D arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.233 D 799 798 275.57 D 2 404 799.87 D arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.29 D 18 544 913 041.73 D 579 887 391.78 D arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 124.65 D 8 856 653 627.96 D 1 408 792 889.73 D arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 147.68 D 17 763 794 013.12 D 5 148 383 185.98 D arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.80 D 17 680 419 169.75 D 489 932 324.78 D arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 838.70 D 17 406 202 648.99 D 2 454 109 135.66 D arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.49 D 976 582 241.75 D 163 465 262.92 D arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 781.33 D 17 305 730 182.57 D 1 011 262 983.82 D arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 250.55 D 2 657 373 332.37 D 4 508 791 453.51 D arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 790.55 D 16 802 825 258.51 D 1 015 156 887.60 D arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 40.53 D 16 717 737 823.24 D 148 287 519.76 D arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 167.15 D 16 714 527 343.42 D 2 472 981 846.61 D arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 299.31 D 20 521 132 427.94 D 81 494 347.47 D arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 18.35 D 16 396 085 977.11 D 1 044 465 277.97 D arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 43.47 D 16 187 528 628.69 D 956 943 522.84 D arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 73.22 D 16 118 362 192.54 D 2 938 822 612.73 D arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 14.50 D 101 564 275 941.54 D 16 904 015.06 D arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 172.06 D 590 384 581 160.86 D 2 517 922 372.12 D arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 507.64 D 215 424 499 879.97 D 95 327.99 D arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 71.93 D 182 422 823 561.40 D 4 316 184 552.21 D arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 248 734.97 D 2 365 850 544 083.85 D 6 894 990 408.94 D arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 194.86 D 91 948 723 779.74 D 267 495 753.14 D arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 291 156.01 D 947 194 894 954.06 D 1 821 682 122.80 D arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 173.08 D 157 418 630 318.52 D 0.000000 D arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.46 D 183 365 211 997.04 D 120 995 345.28 D arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 320.19 D 82 920 093 697.33 D 2 510 139 532.55 D arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 250 094.75 D 844 149 194 830.82 D 83 369 632 224.35 D arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 939.01 D 53 334 203 892.99 D 493 114 940.60 D arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 803 756.07 D 736 107 105 601.16 D 17 299 158 382.94 D arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 8.37 D 731 393 323 031.04 D 94 933 506.73 D arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 83.69 D 53 072 656 563.52 D 2 404 920 682.39 D arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 248 120.54 D 434 137 401 577.25 D 12 187 439.32 D arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 171.52 D 52 286 761 199.18 D 6 267 887 219.78 D arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 260 002.09 D 383 673 524 756.80 D 1 852 184 993.10 D arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 158.56 D 176 150 496 389.86 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.70 D 8 892 175 185.99 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 71.82 D 46 644 193 080.66 D 1 157 249 887.71 D arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 385.50 D 38 889 489 815.47 D 1 777 701 285.24 D arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 799 137.17 D 274 484 323 382.87 D 2 302 483 192.08 D arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 15.48 D 15 663 430 145.81 D 34 704.00 D arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.084 D 35 245 257 393.93 D 28 265 649 421.69 D arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 248 662.82 D 262 563 598 037.13 D 1 739 450 135.36 D arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 108.03 D 41 046 189 287.66 D 504.00 D arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.22 D 79 314 833 073.62 D 56 266 844.87 D arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.426 D 27 497 484 056.36 D 5 208 574 390.63 D arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 259 178.02 D 232 524 700 817.96 D 792 407 115.98 D arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.271 D 27 090 329 478.98 D 628 225 525.10 D arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.04 D 26 988 681 972.63 D 839 594 833.36 D arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 279 641.93 D 142 317 779 989.46 D 253 137 369.94 D arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 258 176.73 D 117 261 789 229.46 D 384 089 666.66 D arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 223.30 D 26 513 302 791.04 D 278 843 240.51 D arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 75.48 D 24 313 269 545.26 D 79 438 747.59 D arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 11 833.03 D 115 171 202 745.60 D 3 300 230 480.65 D arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 77.62 D 115 040 267 800.87 D 1 667 507 091.36 D arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 237.47 D 23 430 304 002.32 D 0.000000 D arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 22.28 D 22 219 970 677.56 D 10 627 463 145.59 D arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.316 D 52 492 990 787.72 D 264 812 601.29 D arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 106.44 D 27 078 162 631.66 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago