0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 D

Market Capitalizations

attach_money
0.000000 D

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 108.94 D 24 522 485 753.82 D 7 039 887 103.56 D arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 20.24 D 24 306 604 212.21 D 8 141 415 155.51 D arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.301 D 24 280 720 920.09 D 780 916 553.97 D arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 246.16 D 24 049 639 121.07 D 2 651 215 152.42 D arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.42 D 12 507 676 097.82 D 11 022 564 639.22 D arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 62.75 D 23 785 673 591.19 D 2 398 287 402.41 D arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 220.96 D 2 467 227 554.46 D 277 252 021.07 D arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.870 D 23 491 972 180.66 D 3 216 787 502.53 D arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 289.32 D 3 381 800 374.82 D 545 248 844.05 D arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 9.89 D 22 583 002 346.52 D 4 445 629 464.25 D arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 453.23 D 22 568 075 186.01 D 1 409 006 563.26 D arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 49.01 D 22 526 330 458.34 D 3 778 842 353.20 D arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.128 D 22 191 335 185.61 D 641 398 604.54 D arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 48.48 D 3 571 204 550.38 D 1 870 479 679.04 D arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 168.61 D 21 425 156 071.53 D 2 553 419 034.58 D arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 28.42 D 21 249 795 109.61 D 1 345 616 333.24 D arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.180 D 1 397 299 253.21 D 846 896 416.40 D arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 28.95 D 21 227 238 372.30 D 1 399 675 692.93 D arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 12.23 D 21 205 485 877.61 D 1 490 781 549.02 D arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 766.17 D 21 144 426 871.16 D 4 165 744 754.63 D arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 29.67 D 21 063 996 993.77 D 4 037 762 970.69 D arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.180 D 1 002 547 890.27 D 2 186 719.11 D arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.12 D 21 031 457 640.02 D 1 885 904 577.17 D arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.10 D 20 963 464 867.04 D 1 290 776 491.01 D arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 201.46 D 20 748 092 511.08 D 7 572 355 330.07 D arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.007 D 2 270 607 371.45 D 303 791 811.32 D arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 24.45 D 20 740 828 407.47 D 1 038 559 239.31 D arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 98.75 D 19 154 247 523.10 D 4 264 475 939.50 D arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.07 D 20 729 793 075.61 D 694 170 960.05 D arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.56 D 1 140 485 074.56 D 18 214 331.20 D arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.350 D 20 223 570 590.39 D 297 490 926.84 D arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.644 D 1 625 381 666.47 D 287 992 799.97 D arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 96.60 D 9 353 421 590.52 D 2 489 014 465.27 D arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 465.18 D 20 092 015 578.84 D 16 123 300.40 D arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 189.55 D 19 966 496 922.90 D 3 138 694 824.73 D arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 732.90 D 19 640 086 382.07 D 1 745 535 944.97 D arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.62 D 1 087 896 247.65 D 58 991 231.72 D arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.71 D 19 599 633 842.60 D 926 028 345.58 D arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 7.64 D 2 456 431 551.38 D 57 611 563.24 D arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.49 D 941 492 339.84 D 97 493 500.85 D arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 13.10 D 19 594 340 457.40 D 853 065 972.46 D arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 291.23 D 18 927 795 123.13 D 3 997 239 366.99 D arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.233 D 799 800 919.34 D 2 404 807.82 D arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.29 D 18 544 974 342.97 D 579 889 308.63 D arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 124.65 D 8 856 682 904.13 D 1 408 797 546.58 D arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 147.68 D 17 763 852 732.33 D 5 148 400 204.25 D arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.80 D 17 680 477 613.37 D 489 933 944.28 D arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 838.70 D 17 406 260 186.16 D 2 454 117 247.86 D arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.49 D 976 585 469.89 D 163 465 803.26 D arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 781.34 D 17 305 787 387.63 D 1 011 266 326.60 D arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 250.55 D 2 657 382 116.46 D 4 508 806 357.57 D arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 790.56 D 16 802 880 801.19 D 1 015 160 243.26 D arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 40.53 D 16 717 793 084.65 D 148 288 009.93 D arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 167.15 D 16 714 582 594.22 D 2 472 990 021.19 D arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 299.32 D 20 521 200 261.68 D 81 494 616.86 D arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 18.35 D 16 396 140 175.28 D 1 044 468 730.51 D arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 43.47 D 16 187 582 137.47 D 956 946 686.07 D arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 73.22 D 16 118 415 472.68 D 2 938 832 327.17 D arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 14.50 D 101 564 611 667.92 D 16 904 070.94 D arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 172.06 D 590 386 532 710.00 D 2 517 930 695.25 D arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 507.65 D 215 425 211 977.66 D 95 328.31 D arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 71.93 D 182 423 426 570.21 D 4 316 198 819.60 D arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 248 735.79 D 2 365 858 364 534.70 D 6 895 013 200.72 D arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 194.86 D 91 949 027 721.37 D 267 496 637.36 D arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 291 156.97 D 947 198 025 959.58 D 1 821 688 144.47 D arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 173.08 D 157 419 150 674.58 D 0.000000 D arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.46 D 183 365 818 120.97 D 120 995 745.23 D arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 320.19 D 82 920 367 794.32 D 2 510 147 829.95 D arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 250 095.57 D 844 151 985 213.04 D 83 369 907 807.32 D arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 939.02 D 53 334 380 192.17 D 493 116 570.62 D arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 803 771.95 D 736 109 538 844.23 D 17 299 215 566.27 D arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 8.37 D 731 395 740 692.43 D 94 933 820.53 D arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 83.69 D 53 072 831 998.14 D 2 404 928 631.99 D arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 248 121.36 D 434 138 836 642.63 D 12 187 479.61 D arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 171.52 D 52 286 934 035.98 D 6 267 907 938.63 D arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 260 002.95 D 383 674 793 011.03 D 1 852 191 115.60 D arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 158.56 D 176 151 078 665.15 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.70 D 8 892 204 579.57 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 71.82 D 46 644 347 265.64 D 1 157 253 713.06 D arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 385.50 D 38 889 618 366.85 D 1 777 707 161.53 D arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 799 153.03 D 274 485 230 706.10 D 2 302 490 803.07 D arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 15.48 D 15 663 481 922.15 D 34 704.11 D arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.084 D 35 245 373 899.09 D 28 265 742 855.37 D arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 248 663.64 D 262 564 465 955.74 D 1 739 455 885.21 D arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 108.03 D 41 046 324 968.12 D 504.00 D arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.22 D 79 315 095 253.22 D 56 267 030.87 D arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.426 D 27 497 574 950.83 D 5 208 591 607.87 D arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 259 178.87 D 232 525 469 441.32 D 792 409 735.32 D arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.271 D 27 090 419 027.58 D 628 227 601.73 D arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.04 D 26 988 771 185.22 D 839 597 608.68 D arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 279 642.85 D 142 318 250 428.81 D 253 138 206.70 D arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 258 177.59 D 117 262 176 844.84 D 384 090 936.29 D arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 223.30 D 26 513 390 432.24 D 278 844 162.24 D arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 75.48 D 24 313 349 914.13 D 79 439 010.18 D arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 11 833.07 D 115 171 583 450.43 D 3 300 241 389.75 D arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 77.62 D 115 040 648 072.89 D 1 667 512 603.40 D arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 237.47 D 23 430 381 452.49 D 0.000000 D arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 22.28 D 22 220 044 126.91 D 10 627 498 275.26 D arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.316 D 52 493 164 306.23 D 264 813 476.64 D arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 106.46 D 27 078 252 140.03 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago