0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.43 ₱ 19 454 461 210.74 ₱ 5 584 964 426.49 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.06 ₱ 19 283 195 576.44 ₱ 6 458 841 364.35 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.239 ₱ 19 262 661 544.62 ₱ 619 525 726.74 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 195.29 ₱ 19 079 337 066.81 ₱ 2 103 292 580.61 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.13 ₱ 9 922 733 850.24 ₱ 8 744 548 100.44 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.78 ₱ 18 869 924 888.39 ₱ 1 902 637 021.01 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 175.29 ₱ 1 957 329 417.51 ₱ 219 952 770.84 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.691 ₱ 18 636 922 298.19 ₱ 2 551 978 960.02 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 816.19 ₱ 2 682 888 874.92 ₱ 432 563 101.20 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.85 ₱ 17 915 807 866.42 ₱ 3 526 858 037.06 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 152.89 ₱ 17 903 965 679.29 ₱ 1 117 809 336.53 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.88 ₱ 17 870 848 270.50 ₱ 2 997 874 796.21 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 605 085 957.31 ₱ 508 841 738.06 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.46 ₱ 2 833 149 179.83 ₱ 1 483 910 510.81 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 133.77 ₱ 16 997 251 906.36 ₱ 2 025 707 836.55 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.54 ₱ 16 858 132 525.64 ₱ 1 067 519 868.19 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.143 ₱ 1 108 521 558.30 ₱ 671 869 632.14 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.97 ₱ 16 840 237 554.66 ₱ 1 110 406 862.87 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.70 ₱ 16 822 980 614.70 ₱ 1 182 684 011.33 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 401.16 ₱ 16 774 540 579.53 ₱ 3 304 816 671.37 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.54 ₱ 16 710 733 021.62 ₱ 3 203 284 686.55 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.143 ₱ 795 352 854.48 ₱ 1 734 793.22 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.69 ₱ 16 684 918 526.23 ₱ 1 496 147 568.89 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.876 ₱ 16 630 977 715.42 ₱ 1 024 013 692.09 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 159.82 ₱ 16 460 116 034.15 ₱ 6 007 388 260.79 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 801 344 426.34 ₱ 241 007 623.32 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.39 ₱ 16 454 353 191.70 ₱ 823 921 793.21 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.34 ₱ 15 195 668 546.82 ₱ 3 383 143 233.60 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.64 ₱ 16 445 598 514.96 ₱ 550 707 711.75 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.24 ₱ 904 782 772.32 ₱ 14 450 003.29 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.278 ₱ 16 043 996 254.83 ₱ 236 008 932.98 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.511 ₱ 1 289 466 528.82 ₱ 228 473 769.43 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.63 ₱ 7 420 364 287.18 ₱ 1 974 613 660.85 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 369.05 ₱ 15 939 629 515.87 ₱ 12 791 122.62 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 150.37 ₱ 15 840 051 608.17 ₱ 2 490 025 576.24 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 374.77 ₱ 15 581 099 833.49 ₱ 1 384 788 706.75 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.29 ₱ 863 062 397.66 ₱ 46 799 604.28 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.15 ₱ 15 549 007 558.35 ₱ 734 647 486.80 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.06 ₱ 1 948 764 607.83 ₱ 45 705 069.77 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.18 ₱ 746 915 561.07 ₱ 77 344 668.47 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.39 ₱ 15 544 808 148.95 ₱ 676 764 135.49 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 231.04 ₱ 15 016 016 717.25 ₱ 3 171 136 033.91 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.185 ₱ 634 507 289.27 ₱ 1 907 809.87 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.03 ₱ 14 712 312 920.94 ₱ 460 044 474.06 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.89 ₱ 7 026 285 823.71 ₱ 1 117 643 517.01 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 117.16 ₱ 14 092 624 516.29 ₱ 4 084 388 225.42 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.43 ₱ 14 026 480 405.36 ₱ 388 680 046.98 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 665.37 ₱ 13 808 935 073.52 ₱ 1 946 928 597.87 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.77 ₱ 774 756 047.72 ₱ 129 682 576.26 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 413.19 ₱ 13 729 226 834.25 ₱ 802 269 464.94 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 198.77 ₱ 2 108 185 027.65 ₱ 3 576 978 258.68 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 213.84 ₱ 13 330 255 181.18 ₱ 805 358 631.81 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.15 ₱ 13 262 752 412.61 ₱ 117 641 554.21 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 132.60 ₱ 13 260 205 429.31 ₱ 1 961 900 964.07 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 030.79 ₱ 16 280 115 258.16 ₱ 64 652 249.30 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.55 ₱ 13 007 575 016.99 ₱ 828 609 978.92 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.49 ₱ 12 842 119 349.18 ₱ 759 175 981.25 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.09 ₱ 12 787 247 252.98 ₱ 2 331 468 354.71 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.51 ₱ 80 574 409 051.08 ₱ 13 410 532.51 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 136.50 ₱ 468 372 252 929.63 ₱ 1 997 553 817.90 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 782.73 ₱ 170 903 613 618.48 ₱ 75 626.95 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.06 ₱ 144 722 256 616.59 ₱ 3 424 176 625.35 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 197 329.95 ₱ 1 876 910 042 685.28 ₱ 5 470 031 391.09 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 154.59 ₱ 72 946 063 100.16 ₱ 212 213 517.33 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 230 984.00 ₱ 751 442 061 784.14 ₱ 1 445 202 647.90 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 930.64 ₱ 124 885 576 094.16 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.16 ₱ 145 469 885 550.04 ₱ 95 989 740.03 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 254.02 ₱ 65 783 342 481.25 ₱ 1 991 379 425.45 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 198 408.70 ₱ 669 692 388 331.40 ₱ 66 139 976 748.81 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 744.95 ₱ 42 311 845 587.92 ₱ 391 204 924.81 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 810 983.76 ₱ 583 978 908 747.94 ₱ 13 724 013 201.14 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.64 ₱ 580 239 304 034.95 ₱ 75 313 993.36 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.39 ₱ 42 104 351 158.26 ₱ 1 907 905 717.85 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 196 842.50 ₱ 344 416 028 714.60 ₱ 9 668 711.88 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 136.07 ₱ 41 480 873 523.32 ₱ 4 972 529 012.30 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 206 268.54 ₱ 304 381 311 629.88 ₱ 1 469 401 616.75 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 125.79 ₱ 139 746 205 238.91 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.94 ₱ 7 054 466 288.94 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.98 ₱ 37 004 431 511.94 ₱ 918 085 862.00 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 305.83 ₱ 30 852 360 548.34 ₱ 1 410 311 147.30 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 807 319.43 ₱ 217 757 788 802.54 ₱ 1 826 638 558.02 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.28 ₱ 12 426 334 122.03 ₱ 27 531.87 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 961 266 498.90 ₱ 22 424 105 104.72 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 197 272.71 ₱ 208 300 670 231.18 ₱ 1 379 965 203.63 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.71 ₱ 32 563 343 902.10 ₱ 399.84 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.966 ₱ 62 923 166 090.12 ₱ 44 638 409.84 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.338 ₱ 21 814 693 283.57 ₱ 4 132 139 963.91 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 205 614.77 ₱ 184 469 787 083.12 ₱ 628 643 629.92 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.215 ₱ 21 491 683 650.90 ₱ 498 392 766.22 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.21 ₱ 21 411 043 212.32 ₱ 666 079 257.82 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 221 849.49 ₱ 112 905 555 755.77 ₱ 200 822 521.52 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 204 820.42 ₱ 93 027 782 493.86 ₱ 304 711 451.22 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 177.15 ₱ 21 033 908 670.90 ₱ 221 215 866.64 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.88 ₱ 19 288 547 154.48 ₱ 63 021 471.71 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 387.55 ₱ 91 369 248 831.85 ₱ 2 618 185 560.29 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.58 ₱ 91 265 373 668.09 ₱ 1 322 890 329.59 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 188.40 ₱ 18 588 060 431.41 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.67 ₱ 17 627 861 665.72 ₱ 8 431 129 496.37 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.250 ₱ 41 644 482 499.72 ₱ 210 084 881.33 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 257.78 ₱ 21 482 031 275.35 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago