9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
14 857 788 077 151 778.00 $

Market Capitalizations

attach_money
902 019 711 850 833.12 $

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 861.55 $ 1 319 434 869 622.54 $ 378 781 850 090.16 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 088.97 $ 1 307 819 341 059.44 $ 438 049 680 285.14 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.18 $ 1 306 426 687 863.22 $ 42 017 295 551.44 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 244.65 $ 1 293 993 307 886.40 $ 142 648 904 115.74 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.50 $ 672 976 799 622.82 $ 593 070 224 758.44 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 376.36 $ 1 279 790 615 385.92 $ 129 040 100 497.22 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 888.73 $ 132 749 432 473.24 $ 14 917 573 525.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.83 $ 1 263 987 980 767.38 $ 173 079 582 616.82 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 177.36 $ 181 958 117 192.06 $ 29 337 170 166.48 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 532.35 $ 1 215 080 765 298.18 $ 239 197 550 828.94 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 191.26 $ 1 214 277 607 890.60 $ 75 811 743 138.56 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 637.18 $ 1 212 031 528 522.32 $ 203 321 001 698.98 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.87 $ 1 194 007 073 398.26 $ 34 510 517 924.30 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 608.49 $ 192 149 028 349.96 $ 100 641 351 624.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 072.30 $ 1 152 782 727 317.10 $ 137 386 973 931.24 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 528.94 $ 1 143 347 412 714.32 $ 72 401 025 288.90 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.68 $ 75 181 830 116.58 $ 45 567 348 839.76 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 557.65 $ 1 142 133 745 142.06 $ 75 309 694 700.46 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 657.96 $ 1 140 963 349 926.40 $ 80 211 654 663.36 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 028.94 $ 1 137 678 063 801.18 $ 224 138 325 224.44 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 596.30 $ 1 133 350 525 970.74 $ 217 252 252 168.82 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.67 $ 53 942 192 409.38 $ 117 656 646.58 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.30 $ 1 131 599 742 693.42 $ 101 471 289 855.32 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.42 $ 1 127 941 384 546.24 $ 69 450 361 934.14 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 839.34 $ 1 116 353 252 769.70 $ 407 431 357 814.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.390 $ 122 170 263 291.78 $ 16 345 549 671.66 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 315.38 $ 1 115 962 406 927.50 $ 55 879 786 750.26 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 313.21 $ 1 030 596 259 166.98 $ 229 450 566 787.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.54 $ 1 115 368 649 760.86 $ 37 349 939 943.36 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.10 $ 61 363 916 805.62 $ 980 023 964.48 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.85 $ 1 088 131 296 847.76 $ 16 006 529 933.90 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.66 $ 87 453 827 834.56 $ 15 495 482 240.26 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 197.33 $ 503 261 811 249.78 $ 133 921 679 451.34 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 029.28 $ 1 081 052 965 912.70 $ 867 515 837.32 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 198.57 $ 1 074 299 421 712.88 $ 168 877 798 051.16 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 238.98 $ 1 056 736 868 972.18 $ 93 918 741 154.48 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.39 $ 58 534 369 561.58 $ 3 174 029 293.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.80 $ 1 054 560 315 922.96 $ 49 825 050 432.74 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 411.23 $ 132 168 552 416.12 $ 3 099 796 088.84 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.09 $ 50 657 092 235.20 $ 5 245 647 846.56 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 704.89 $ 1 054 275 504 787.34 $ 45 899 302 438.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 669.73 $ 1 018 411 964 482.22 $ 215 071 875 501.34 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.53 $ 43 033 370 773.80 $ 129 390 932.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.59 $ 997 814 253 008.98 $ 31 201 003 928.16 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 706.87 $ 476 534 735 108.30 $ 75 800 496 974.62 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 945.89 $ 955 785 924 362.50 $ 277 010 202 817.48 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.71 $ 951 299 917 506.18 $ 26 360 946 291.68 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 126.34 $ 936 545 620 615.44 $ 132 044 031 076.98 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.03 $ 52 545 281 709.14 $ 8 795 294 366.98 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 844.97 $ 931 139 671 350.46 $ 54 411 288 773.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 480.85 $ 142 980 718 250.70 $ 242 596 790 075.86 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 146.24 $ 904 080 730 712.28 $ 54 620 801 359.96 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 180.80 $ 899 502 577 367.68 $ 7 978 651 635.02 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 993.30 $ 899 329 836 599.48 $ 133 059 482 588.56 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 909.91 $ 1 104 145 291 941.12 $ 4 384 826 246.68 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 987.09 $ 882 196 009 477.42 $ 56 197 747 532.74 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 338.86 $ 870 974 522 790.02 $ 51 488 614 924.34 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 939.80 $ 867 253 003 272.92 $ 158 124 175 802.34 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 780.30 $ 5 464 694 382 927.56 $ 909 525 276.44 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 257.52 $ 31 765 808 149 843.90 $ 135 477 520 181.08 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 188 729.47 $ 11 590 975 700 123.82 $ 5 129 149.52 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 870.18 $ 9 815 311 240 022.64 $ 232 233 521 673.78 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 383 254.85 $ 127 295 252 777 096.80 $ 370 986 894 838.78 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 484.40 $ 4 947 326 899 132.42 $ 14 392 684 101.62 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 665 730.68 $ 50 964 087 264 034.34 $ 98 016 118 085.16 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 117.81 $ 8 469 953 602 238.26 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.50 $ 9 866 016 714 394.06 $ 6 510 188 524.18 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 227.96 $ 4 461 538 922 607.36 $ 135 058 762 312.98 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 456 418.01 $ 45 419 684 437 075.52 $ 4 485 726 469 269.54 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 523.87 $ 2 869 661 814 944.54 $ 26 532 187 829.62 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 258 467 444.03 $ 39 606 449 491 424.64 $ 930 786 073 825.96 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 450.14 $ 39 352 823 096 764.76 $ 5 107 923 983.58 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 502.81 $ 2 855 589 187 448.58 $ 129 397 432 538.44 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 350 195.22 $ 23 358 884 783 302.64 $ 655 748 594.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 228.48 $ 2 813 303 866 716.86 $ 337 245 431 676.12 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 989 485.23 $ 20 643 661 722 388.98 $ 99 657 333 586.14 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 531.12 $ 9 477 826 915 495.84 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 199.31 $ 478 445 982 511.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 864.45 $ 2 509 703 904 852.98 $ 62 266 155 125.68 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 741.80 $ 2 092 459 918 405.34 $ 95 649 716 772.06 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 258 218 922.68 $ 14 768 706 085 744.38 $ 123 885 754 611.30 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 832.66 $ 842 775 256 768.94 $ 1 867 258.36 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.51 $ 1 896 380 969 784.18 $ 1 520 841 203 194.28 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 379 372.90 $ 14 127 308 111 571.16 $ 93 591 602 913.38 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 812.71 $ 2 208 501 739 036.12 $ 27 117.86 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.49 $ 4 267 556 862 510.70 $ 3 027 453 386.32 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.94 $ 1 479 509 850 037.56 $ 280 248 807 483.70 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 945 146.04 $ 12 511 056 812 763.74 $ 42 635 687 356.90 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.58 $ 1 457 602 783 686.06 $ 33 801 850 762.90 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 217.38 $ 1 452 133 611 067.48 $ 45 174 635 739.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 046 212.58 $ 7 657 448 110 463.14 $ 13 620 127 262.06 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 891 271.55 $ 6 309 303 492 726.96 $ 20 666 052 354.42 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 014.74 $ 1 426 555 700 731.26 $ 15 003 238 845.54 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 061.17 $ 1 308 182 294 245.64 $ 4 274 224 117.68 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 636 679.60 $ 6 196 818 899 995.46 $ 177 569 827 607.26 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 176.30 $ 6 189 773 908 532.28 $ 89 720 687 231.56 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 777.33 $ 1 260 674 085 299.86 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 198.61 $ 1 195 551 760 939.58 $ 571 813 638 388.74 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.99 $ 2 824 400 107 630.86 $ 14 248 316 362.94 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 220 948.31 $ 1 456 948 143 049.74 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago