9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
13 105 244 438 051 376.00 USh

Market Capitalizations

attach_money
795 622 386 748 428.00 USh

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 170.15 USh 1 163 801 529 319.34 USh 334 102 809 136.34 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 960.52 USh 1 153 556 105 148.11 USh 386 379 729 360.60 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.28 USh 1 152 327 721 726.63 USh 37 061 164 553.44 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 682.38 USh 1 141 360 915 433.44 USh 125 822 817 471.18 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 67.47 USh 593 596 127 121.86 USh 523 114 895 974.43 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 978.10 USh 1 128 833 495 071.08 USh 113 819 234 097.66 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 486.40 USh 117 091 033 506.51 USh 13 157 977 921.28 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 41.31 USh 1 114 894 853 035.95 USh 152 664 059 121.79 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 108 648.03 USh 160 495 330 186.91 USh 25 876 717 594.57 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 469.56 USh 1 071 756 465 936.87 USh 210 983 112 447.07 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 68 968.25 USh 1 071 048 044 596.23 USh 66 869 403 436.53 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 326.11 USh 1 069 066 900 498.89 USh 179 338 365 362.21 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.06 USh 1 053 168 511 786.06 USh 30 439 845 469.14 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 300.80 USh 169 484 177 051.41 USh 88 770 246 739.26 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 002.18 USh 1 016 806 764 708.56 USh 121 181 555 869.81 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 348.59 USh 1 008 484 388 350.97 USh 63 860 995 260.50 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.54 USh 66 313 791 518.74 USh 40 192 472 919.80 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 373.92 USh 1 007 413 878 385.53 USh 66 426 573 893.75 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 580.35 USh 1 006 381 536 605.54 USh 70 750 325 397.39 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 83 819.84 USh 1 003 483 764 911.90 USh 197 700 190 953.65 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 408.01 USh 999 666 679 839.19 USh 191 626 361 515.27 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.53 USh 47 579 465 622.91 USh 103 778 510.31 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 100.82 USh 998 122 409 407.54 USh 89 502 289 983.75 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 52.41 USh 994 895 571 232.72 USh 61 258 376 060.54 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 560.79 USh 984 674 312 272.55 USh 359 372 977 199.83 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.344 USh 107 759 725 417.14 USh 14 417 517 789.93 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 160.22 USh 984 329 568 474.01 USh 49 288 511 904.04 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 686.49 USh 909 032 745 869.78 USh 202 385 829 477.53 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 98.38 USh 983 805 847 664.07 USh 32 944 344 754.59 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 74.18 USh 54 125 763 891.50 USh 864 425 683.22 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.62 USh 959 781 264 333.22 USh 14 118 486 971.24 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 30.57 USh 77 138 251 324.07 USh 13 667 719 676.01 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 584.29 USh 443 899 793 059.18 USh 118 125 008 625.15 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 076.96 USh 953 537 854 706.18 USh 765 188 401.05 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 8 995.60 USh 947 580 921 742.66 USh 148 957 894 144.67 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82 241.02 USh 932 089 951 927.51 USh 82 840 598 731.94 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 77.09 USh 51 629 974 606.48 USh 2 799 638 111.01 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 128.61 USh 930 170 133 203.87 USh 43 947 959 256.70 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 362.73 USh 116 578 670 892.49 USh 2 734 161 050.18 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 70.64 USh 44 681 857 946.55 USh 4 626 899 839.20 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 621.75 USh 929 918 916 836.29 USh 40 485 271 082.25 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13 821.41 USh 898 285 644 126.25 USh 189 703 170 186.52 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.05 USh 37 957 389 084.80 USh 114 128 683.43 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 61.38 USh 880 117 526 347.24 USh 27 520 703 692.09 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 915.76 USh 420 325 297 035.30 USh 66 859 483 808.75 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 008.64 USh 843 046 630 102.47 USh 244 335 590 257.87 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 85.30 USh 839 089 768 145.79 USh 23 251 552 854.09 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 39 803.48 USh 826 075 807 638.30 USh 116 468 837 411.31 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 165.85 USh 46 347 326 889.36 USh 7 757 849 417.78 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 84 539.62 USh 821 307 514 661.62 USh 47 993 229 938.71 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11 890.73 USh 126 115 492 620.67 USh 213 981 395 973.73 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 132 435.81 USh 797 440 299 066.90 USh 48 178 029 563.18 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 923.57 USh 793 402 159 719.08 USh 7 037 533 408.07 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7 932.50 USh 793 249 794 509.68 USh 117 364 511 801.41 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 61 663.72 USh 973 906 335 914.43 USh 3 867 616 059.86 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 870.66 USh 778 136 980 177.70 USh 49 568 967 766.95 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 062.98 USh 768 239 118 851.83 USh 45 415 298 754.86 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 475.08 USh 764 956 569 477.77 USh 139 472 710 520.20 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 688.26 USh 4 820 108 840 941.33 USh 802 242 635.88 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 165.56 USh 28 018 886 688 532.77 USh 119 497 330 868.81 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 166 467.97 USh 10 223 767 430 041.03 USh 4 524 143.02 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 413.68 USh 8 657 550 664 210.88 USh 204 840 522 185.44 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 804 639.11 USh 112 280 199 097 252.88 USh 327 227 304 288.48 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 247.72 USh 4 363 767 203 530.21 USh 12 695 001 590.54 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 817 886.53 USh 44 952 641 516 299.38 USh 86 454 671 429.21 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 55 672.78 USh 7 470 884 075 065.16 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 69.24 USh 8 702 275 197 400.76 USh 5 742 282 195.99 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 195.84 USh 3 935 280 126 963.45 USh 119 127 967 394.70 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 869 172.34 USh 40 062 226 204 611.38 USh 3 956 614 642 553.43 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44 564.35 USh 2 531 172 159 954.49 USh 23 402 595 674.26 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 227 980 034.16 USh 34 934 688 744 595.23 USh 820 995 625 572.40 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 397.05 USh 34 710 978 736 032.73 USh 4 505 421 131.88 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 971.68 USh 2 518 759 462 838.17 USh 114 134 417 200.38 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 775 479.01 USh 20 603 598 146 363.08 USh 578 400 067.19 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 139.94 USh 2 481 461 887 892.76 USh 297 465 800 076.14 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 339 361.86 USh 18 208 647 987 407.19 USh 87 902 298 101.77 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 524.83 USh 8 359 874 149 781.67 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 175.80 USh 422 011 104 119.54 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 408.62 USh 2 213 672 921 530.55 USh 54 921 579 100.63 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 295.21 USh 1 845 644 759 847.98 USh 84 367 397 907.36 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 227 760 827.03 USh 13 026 670 072 448.62 USh 109 272 866 737.83 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 734.44 USh 743 366 084 436.42 USh 1 647 006.75 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.98 USh 1 672 694 214 484.64 USh 1 341 451 070 362.95 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 801 215.05 USh 12 460 927 904 774.47 USh 82 552 047 933.37 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 127.08 USh 1 947 998 920 272.54 USh 23 919.19 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 57.77 USh 3 764 179 132 591.82 USh 2 670 351 498.25 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.24 USh 1 304 994 938 180.86 USh 247 192 186 782.78 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 300 252.67 USh 11 035 320 793 258.20 USh 37 606 614 234.57 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 12.86 USh 1 285 671 909 883.09 USh 29 814 768 820.64 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 191.74 USh 1 280 847 851 034.75 USh 39 846 082 114.51 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 271 443.41 USh 6 754 217 299 251.69 USh 12 013 571 341.83 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 252 732.93 USh 5 565 092 467 107.58 USh 18 228 397 542.61 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 597.55 USh 1 258 286 971 485.91 USh 13 233 538 627.17 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 582.13 USh 1 153 876 246 356.21 USh 3 770 059 954.71 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 561 580.35 USh 5 465 875 943 382.36 USh 156 624 659 305.40 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 683.69 USh 5 459 661 940 684.95 USh 79 137 724 351.29 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 270.18 USh 1 111 971 846 601.99 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 057.23 USh 1 054 530 996 410.57 USh 504 365 620 587.89 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 14.98 USh 2 491 249 276 753.49 USh 12 567 662 682.86 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 194 886.45 USh 1 285 094 487 085.46 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago