0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 982.86 ع.د 446 341 849 116.50 ع.د 128 135 306 466.00 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.38 ع.د 442 412 517 994.00 ع.د 148 184 581 751.50 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 941 407 659.50 ع.د 14 213 719 694.00 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 480.43 ع.د 437 735 411 640.00 ع.د 48 255 641 186.50 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.88 ع.د 227 656 336 869.50 ع.د 200 625 333 519.00 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 142.16 ع.د 432 930 887 992.00 ع.د 43 652 019 809.50 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 021.75 ع.د 44 906 822 249.00 ع.د 5 046 355 455.00 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.84 ع.د 427 585 131 775.50 ع.د 58 549 810 019.50 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 668.76 ع.د 61 553 263 718.50 ع.د 9 924 253 998.00 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.09 ع.د 411 040 672 105.50 ع.د 80 916 367 756.50 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 450.74 ع.د 410 768 977 935.00 ع.د 25 645 793 056.00 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.11 ع.د 410 009 168 382.00 ع.د 68 779 955 685.50 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 911 808 963.50 ع.د 11 674 307 492.50 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.41 ع.د 65 000 671 571.00 ع.د 34 045 217 400.00 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 069.00 ع.د 389 966 330 272.50 ع.د 46 475 621 799.00 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.21 ع.د 386 774 527 582.00 ع.د 24 492 006 577.50 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 432 704 445.50 ع.د 15 414 640 926.00 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.93 ع.د 386 363 964 968.50 ع.د 25 475 958 808.50 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.58 ع.د 385 968 040 640.00 ع.د 27 134 206 536.00 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 146.64 ع.د 384 856 685 530.50 ع.د 75 822 093 869.00 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 540.00 ع.د 383 392 754 811.50 ع.د 73 492 655 219.50 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 247 704 725.50 ع.د 39 801 195.50 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.67 ع.د 382 800 495 304.50 ع.د 34 325 971 057.00 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.10 ع.د 381 562 936 424.00 ع.د 23 493 848 526.50 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 666.76 ع.د 377 642 873 157.50 ع.د 137 826 936 230.00 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 328 073 465.50 ع.د 5 529 414 928.50 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.97 ع.د 377 510 656 812.50 ع.د 18 903 159 163.50 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 797.37 ع.د 348 632 774 985.50 ع.د 77 619 132 720.00 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.73 ع.د 377 309 799 098.50 ع.د 12 634 834 536.00 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.45 ع.د 20 758 344 899.50 ع.د 331 525 048.00 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.38 ع.د 368 095 876 726.00 ع.د 5 414 730 452.50 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.73 ع.د 29 584 107 656.00 ع.د 5 241 851 913.50 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 758.17 ع.د 170 244 710 515.50 ع.د 45 303 372 996.50 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 466.97 ع.د 365 701 400 582.50 ع.د 293 465 507.00 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 450.00 ع.د 363 416 794 138.00 ع.د 57 128 419 441.00 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 541.12 ع.د 357 475 688 255.50 ع.د 31 771 075 298.00 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.56 ع.د 19 801 158 320.50 ع.د 1 073 718 860.00 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.32 ع.د 356 739 398 246.00 ع.د 16 854 947 261.50 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.11 ع.د 44 710 320 637.00 ع.د 1 048 607 059.00 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.09 ع.د 17 136 412 520.00 ع.د 1 774 511 356.00 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.45 ع.د 356 643 051 596.50 ع.د 15 526 935 050.00 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 300.80 ع.د 344 511 040 184.50 ع.د 72 755 071 746.50 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 557 440 255.00 ع.د 43 770 700.00 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.54 ع.د 337 543 192 935.50 ع.د 10 554 756 516.00 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 268.82 ع.د 161 203 405 892.50 ع.د 25 641 988 674.50 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 687.96 ع.د 323 325 740 937.50 ع.د 93 707 729 723.00 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.71 ع.د 321 808 202 905.50 ع.د 8 917 449 268.00 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 265.46 ع.د 316 817 081 094.00 ع.د 44 668 197 235.50 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.61 ع.د 17 775 154 151.50 ع.د 2 975 294 985.50 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 422.69 ع.د 314 988 342 558.50 ع.د 18 406 391 860.00 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 560.34 ع.د 48 367 888 132.50 ع.د 82 066 271 223.50 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 791.86 ع.د 305 834 773 953.00 ع.د 18 477 266 321.00 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.73 ع.د 304 286 064 368.00 ع.د 2 699 038 964.50 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 042.28 ع.د 304 227 629 173.00 ع.د 45 011 706 806.00 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 649.31 ع.د 373 513 132 512.00 ع.د 1 483 310 393.00 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.92 ع.د 298 431 553 704.50 ع.د 19 010 719 761.50 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.20 ع.د 294 635 520 089.50 ع.د 17 417 702 171.50 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 332.77 ع.د 293 376 594 817.00 ع.د 53 490 656 221.50 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.96 ع.د 1 848 610 986 331.00 ع.د 307 676 569.00 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 131.66 ع.د 10 745 819 952 702.50 ع.د 45 829 686 833.00 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 843.89 ع.د 3 921 025 316 344.50 ع.د 1 735 102.00 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 309.22 ع.د 3 320 348 938 314.00 ع.د 78 560 557 915.50 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 527 322.15 ع.د 43 061 768 198 180.00 ع.د 125 498 408 790.50 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 546.69 ع.د 1 673 594 572 329.50 ع.د 4 868 794 499.50 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 299 444.00 ع.د 17 240 263 594 421.50 ع.د 33 157 146 591.00 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 351.66 ع.د 2 865 237 867 963.50 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.56 ع.د 3 337 501 717 668.50 ع.د 2 202 283 455.50 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 827.92 ع.د 1 509 260 955 936.00 ع.د 45 688 028 335.50 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 552 071.98 ع.د 15 364 688 628 952.00 ع.د 1 517 443 181 941.50 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 091.35 ع.د 970 756 640 066.50 ع.د 8 975 377 299.50 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 435 037.20 ع.د 13 398 172 437 264.00 ع.د 314 868 726 671.00 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.28 ع.د 13 312 375 042 801.00 ع.د 1 727 921 770.50 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 523.22 ع.د 965 996 115 145.50 ع.د 43 772 899 019.00 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 516 138.66 ع.د 7 901 904 116 314.00 ع.د 221 828 335.00 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 121.83 ع.د 951 691 727 198.50 ع.د 114 084 259 137.00 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 732 399.34 ع.د 6 983 391 418 435.50 ع.د 33 712 341 226.50 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 885.93 ع.د 3 206 183 865 884.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.42 ع.د 161 849 947 620.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 307.27 ع.د 848 989 144 835.50 ع.د 21 063 556 418.00 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 016.59 ع.د 707 842 767 146.50 ع.د 32 356 634 218.50 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 350 966.75 ع.د 4 995 996 191 350.50 ع.د 41 908 394 317.50 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.67 ع.د 285 096 199 256.50 ع.د 631 661.00 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 512 671 955.50 ع.د 514 474 105 903.00 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 526 008.96 ع.د 4 779 022 421 441.00 ع.د 31 660 410 125.50 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 966.34 ع.د 747 097 695 137.00 ع.د 9 173.50 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.16 ع.د 1 443 640 201 632.50 ع.د 1 024 134 782.00 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 492 428 581.00 ع.د 94 803 293 307.50 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 717 400.16 ع.د 4 232 272 740 986.50 ع.د 14 422 910 877.50 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 493 081 649 368.50 ع.د 11 434 577 727.50 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.54 ع.د 491 231 523 473.00 ع.د 15 281 792 920.00 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 089 871.81 ع.د 2 590 381 403 301.50 ع.د 4 607 451 968.50 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 699 175.36 ع.د 2 134 327 546 146.00 ع.د 6 990 965 779.50 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 064.38 ع.د 482 578 961 638.50 ع.د 5 075 334 541.50 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 373.82 ع.د 442 535 298 739.00 ع.د 1 445 895 618.00 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 377.63 ع.د 2 096 275 966 433.50 ع.د 60 068 781 738.50 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 412.77 ع.د 2 093 892 768 453.00 ع.د 30 350 946 731.00 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 322.35 ع.د 426 464 098 623.50 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.47 ع.د 404 434 349 870.50 ع.د 193 434 600 361.50 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 955 445 392 348.50 ع.د 4 819 957 406.50 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 742.97 ع.د 492 860 195 836.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago