9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
465 571 856 468 915.69 ৳

Market Capitalizations

attach_money
28 264 973 873 449.79 ৳

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 183.67 ৳ 41 344 764 008.62 ৳ 11 869 207 463.96 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.12 ৳ 40 980 789 023.32 ৳ 13 726 377 157.69 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.507 ৳ 40 937 149 947.94 ৳ 1 316 620 629.67 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 415.02 ৳ 40 547 547 419.76 ৳ 4 469 932 857.27 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.40 ৳ 21 087 866 937.79 ৳ 18 583 977 919.42 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 105.80 ৳ 40 102 503 118.41 ৳ 4 043 498 186.64 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 372.54 ৳ 4 159 730 869.82 ৳ 467 445 245.84 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 607 324 300.53 ৳ 5 423 484 449.86 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 859.79 ৳ 5 701 695 163.56 ৳ 919 286 283.20 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.68 ৳ 38 074 806 607.96 ৳ 7 495 304 632.42 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 450.14 ৳ 38 049 639 504.79 ৳ 2 375 576 620.95 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.64 ৳ 37 979 258 144.13 ৳ 6 371 105 559.49 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.215 ৳ 37 414 458 122.06 ৳ 1 081 394 203.11 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 81.74 ৳ 6 021 029 468.39 ৳ 3 153 617 528.38 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 284.28 ৳ 36 122 684 727.73 ৳ 4 305 049 188.73 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 47.91 ৳ 35 827 027 196.93 ৳ 2 268 701 073.06 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.303 ৳ 2 355 838 166.38 ৳ 1 427 862 282.29 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.81 ৳ 35 788 996 673.02 ৳ 2 359 844 829.51 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.62 ৳ 35 752 322 097.33 ৳ 2 513 448 756.85 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 977.75 ৳ 35 649 376 978.42 ৳ 7 023 420 689.45 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.02 ৳ 35 513 772 687.18 ৳ 6 807 644 168.77 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.303 ৳ 1 690 289 734.36 ৳ 3 686 795.31 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.58 ৳ 35 458 911 531.77 ৳ 3 179 623 814.19 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.86 ৳ 35 344 276 124.04 ৳ 2 176 241 427.74 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 339.65 ৳ 34 981 159 622.70 ৳ 12 766 945 702.58 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 828 230 419.68 ৳ 512 191 173.15 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.22 ৳ 34 968 912 387.55 ৳ 1 751 004 653.00 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 166.49 ৳ 32 293 946 525.47 ৳ 7 189 880 875.42 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.50 ৳ 34 950 306 884.17 ৳ 1 170 368 078.22 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.64 ৳ 1 922 851 000.37 ৳ 30 709 253.23 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.591 ৳ 34 096 818 808.07 ৳ 501 567 919.68 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 740 383 748.16 ৳ 485 554 134.71 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 162.86 ৳ 15 769 812 743.11 ৳ 4 196 463 470.86 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 784.30 ৳ 33 875 017 847.05 ৳ 27 183 787.84 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 319.57 ৳ 33 663 394 145.42 ৳ 5 291 820 663.13 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 921.66 ৳ 33 113 067 929.88 ৳ 2 942 963 141.58 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.74 ৳ 1 834 186 553.38 ৳ 99 458 863.13 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.57 ৳ 33 044 865 190.78 ৳ 1 561 278 240.62 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.89 ৳ 4 141 528 873.32 ৳ 97 132 750.33 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.51 ৳ 1 587 350 442.26 ৳ 164 373 458.12 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.09 ৳ 33 035 940 575.05 ৳ 1 438 264 116.82 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 491.01 ৳ 31 912 149 136.34 ৳ 6 739 321 615.81 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.393 ৳ 1 348 459 556.51 ৳ 4 054 491.56 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.18 ৳ 31 266 715 595.37 ৳ 977 689 898.87 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 210.16 ৳ 14 932 314 294.98 ৳ 2 375 224 220.08 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 248.99 ৳ 29 949 749 241.38 ৳ 8 680 171 888.09 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.03 ৳ 29 809 179 290.50 ৳ 826 025 693.70 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 414.04 ৳ 29 346 850 351.72 ৳ 4 137 626 971.45 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.89 ৳ 1 646 517 249.20 ৳ 275 602 364.59 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 003.32 ৳ 29 177 453 815.56 ৳ 1 704 988 965.76 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 422.43 ৳ 4 480 330 321.69 ৳ 7 601 820 495.93 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 704.86 ৳ 28 329 556 324.93 ৳ 1 711 554 085.91 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.34 ৳ 28 186 098 944.81 ৳ 250 012 696.00 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 281.81 ৳ 28 180 686 077.18 ৳ 4 169 446 354.19 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 190.64 ৳ 34 598 620 650.07 ৳ 137 399 435.59 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 30.93 ৳ 27 643 794 067.40 ৳ 1 760 968 019.76 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.29 ৳ 27 292 166 465.62 ৳ 1 613 406 377.37 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.45 ৳ 27 175 551 883.32 ৳ 4 954 853 690.11 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.45 ৳ 171 237 326 557.87 ৳ 28 500 162.29 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 290.09 ৳ 995 388 155 744.47 ৳ 4 245 216 061.30 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 913.88 ৳ 363 205 616 271.47 ৳ 160 722.96 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.27 ৳ 307 564 803 866.39 ৳ 7 277 085 341.27 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 419 367.05 ৳ 3 988 823 023 142.35 ৳ 11 624 950 932.05 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 328.53 ৳ 155 025 509 653.74 ৳ 450 997 727.38 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 490 888.90 ৳ 1 596 970 194 860.18 ৳ 3 071 355 293.52 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 977.81 ৳ 265 407 744 566.21 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.46 ৳ 309 153 670 372.87 ৳ 203 998 101.29 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 539.84 ৳ 139 803 243 128.83 ৳ 4 232 094 197.06 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 421 659.64 ৳ 1 423 235 187 754.49 ৳ 140 561 164 896.49 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 583.18 ৳ 89 921 445 351.36 ৳ 831 391 582.64 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 099 130.71 ৳ 1 241 076 270 714.97 ৳ 29 166 373 764.14 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.11 ৳ 1 233 128 835 282.58 ৳ 160 057 852.45 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.10 ৳ 89 480 476 663.78 ৳ 4 054 695 259.91 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 418 331.12 ৳ 731 955 476 625.06 ৳ 20 548 017.58 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 289.18 ৳ 88 155 457 409.76 ৳ 10 567 655 218.65 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 438 363.41 ৳ 646 873 401 511.82 ৳ 3 122 783 120.04 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 267.32 ৳ 296 989 662 890.95 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.25 ৳ 14 992 203 626.89 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.09 ৳ 78 642 089 933.06 ৳ 1 951 122 824.37 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 649.95 ৳ 65 567 663 486.66 ৳ 2 997 203 619.88 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 091 343.25 ৳ 462 780 453 879.10 ৳ 3 881 985 694.30 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.09 ৳ 26 408 536 643.71 ৳ 58 510.93 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.141 ৳ 59 423 489 155.32 ৳ 47 655 873 047.11 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 419 245.41 ৳ 442 682 115 955.54 ৳ 2 932 712 197.27 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 182.14 ৳ 69 203 857 890.47 ৳ 849.74 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.05 ৳ 133 724 775 232.27 ৳ 94 865 876.81 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.719 ৳ 46 360 746 563.97 ৳ 8 781 654 233.85 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 436 974.03 ৳ 392 036 547 867.03 ৳ 1 335 998 064.55 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.457 ৳ 45 674 284 117.60 ৳ 1 059 187 971.32 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.81 ৳ 45 502 906 464.61 ৳ 1 415 556 536.22 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 471 476.18 ৳ 239 947 717 257.13 ৳ 426 789 499.34 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 435 285.86 ৳ 197 703 327 364.85 ৳ 647 575 016.59 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 376.48 ৳ 44 701 417 364.21 ৳ 470 129 586.32 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.26 ৳ 40 992 162 236.34 ৳ 133 933 695.05 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 19 950.49 ৳ 194 178 599 431.58 ৳ 5 564 187 203.55 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 130.87 ৳ 193 957 843 169.79 ৳ 2 811 416 255.31 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 400.38 ৳ 39 503 482 701.97 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.56 ৳ 37 462 861 225.04 ৳ 17 917 898 397.56 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.532 ৳ 88 503 160 409.38 ৳ 446 473 934.49 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 923.46 ৳ 45 653 770 818.13 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago