9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
51 396 792 517 284 656.00 £

Market Capitalizations

attach_money
2 021 577 421 976 073.75 £

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 672.58 £ 4 428 297 813 872.27 £ 1 271 270 660 876.66 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 654.80 £ 4 389 313 684 433.84 £ 1 470 185 824 427.29 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 54.32 £ 4 384 639 650 689.33 £ 141 018 781 842.94 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 44 451.79 £ 4 342 910 641 824.99 £ 478 759 387 667.02 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 256.74 £ 2 258 650 092 678.73 £ 1 990 467 009 956.97 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11 331.76 £ 4 295 243 452 182.68 £ 433 085 412 618.49 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 39 901.04 £ 445 534 702 127.59 £ 50 066 479 030.89 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 157.18 £ 4 242 206 524 066.08 £ 580 891 073 120.76 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 413 408.84 £ 610 689 281 547.05 £ 98 461 644 075.38 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 786.69 £ 4 078 063 738 142.29 £ 802 796 724 420.68 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 262 426.13 £ 4 075 368 174 856.78 £ 254 439 975 883.29 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 850.92 £ 4 067 829 865 399.19 £ 682 387 564 605.97 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 23.05 £ 4 007 336 045 613.34 £ 115 824 475 006.86 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 754.62 £ 644 892 098 708.31 £ 337 773 305 558.62 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 30 448.53 £ 3 868 978 567 095.48 £ 461 099 255 689.89 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5 131.43 £ 3 837 311 689 108.06 £ 242 992 897 482.44 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 32.49 £ 252 325 856 783.98 £ 152 933 498 952.31 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 227.81 £ 3 833 238 368 339.65 £ 252 754 996 918.37 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 208.24 £ 3 829 310 278 598.95 £ 269 206 993 971.93 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 318 936.87 £ 3 818 284 175 150.27 £ 752 254 831 555.52 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 357.53 £ 3 803 760 058 230.83 £ 729 143 738 344.01 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 32.45 £ 181 041 215 615.49 £ 394 880 173.95 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 383.62 £ 3 797 884 065 456.94 £ 340 558 750 857.98 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 199.44 £ 3 785 605 854 718.01 £ 233 089 857 640.02 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 36 379.06 £ 3 746 713 674 592.74 £ 1 367 424 366 790.03 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.31 £ 410 028 810 296.61 £ 54 859 063 940.20 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 414.68 £ 3 745 401 914 665.50 £ 187 544 185 168.17 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 832.23 £ 3 458 895 369 924.30 £ 770 083 818 980.92 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 374.34 £ 3 743 409 142 135.73 £ 125 354 165 792.78 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 282.26 £ 205 950 066 120.89 £ 3 289 164 231.87 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 63.25 £ 3 651 994 921 443.47 £ 53 721 243 197.29 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 116.33 £ 293 513 233 226.38 £ 52 006 060 859.28 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 17 443.33 £ 1 689 051 297 545.56 £ 449 469 006 768.12 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 84 003.47 £ 3 628 238 570 806.35 £ 2 911 563 559.79 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 34 228.53 £ 3 605 572 271 995.78 £ 566 789 010 309.74 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 312 929.40 £ 3 546 628 692 666.31 £ 315 210 826 779.95 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 293.31 £ 196 453 517 133.51 £ 10 652 702 384.65 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 489.35 £ 3 539 323 727 994.28 £ 167 223 230 935.60 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 380.18 £ 443 585 147 855.31 £ 10 403 560 311.84 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 268.80 £ 170 015 736 257.17 £ 17 605 485 064.91 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 365.76 £ 3 538 367 842 593.44 £ 154 047 604 261.52 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 52 590.86 £ 3 418 002 343 100.23 £ 721 825 940 813.93 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 42.05 £ 144 428 941 593.53 £ 434 262 876.10 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 233.57 £ 3 348 872 139 868.74 £ 104 717 057 784.91 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 22 509.65 £ 1 599 349 671 816.68 £ 254 402 231 418.34 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 26 668.06 £ 3 207 816 328 664.39 £ 929 703 848 063.29 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 324.57 £ 3 192 760 356 738.66 £ 88 472 817 812.10 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 151 453.39 £ 3 143 241 868 050.26 £ 443 167 228 345.54 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 631.07 £ 176 352 892 802.09 £ 29 518 836 976.62 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 321 675.66 £ 3 125 098 378 088.64 £ 182 615 600 567.72 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 45 244.55 £ 479 873 024 908.46 £ 814 205 278 243.63 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 503 922.02 £ 3 034 282 946 093.85 £ 183 318 768 378.05 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 319.23 £ 3 018 917 711 390.56 £ 26 778 014 138.06 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 30 183.38 £ 3 018 337 957 449.08 £ 446 575 294 793.04 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 234 632.19 £ 3 705 741 219 268.36 £ 14 716 388 758.12 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 312.89 £ 2 960 833 270 454.11 £ 188 611 327 677.71 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 849.70 £ 2 923 171 627 496.00 £ 172 806 499 326.48 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 13 222.79 £ 2 910 681 434 064.50 £ 530 697 617 705.20 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 618.85 £ 18 340 650 794 169.98 £ 3 052 555 973.81 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 31 070.18 £ 106 612 658 210 315.31 £ 454 690 731 811.83 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 633 415.34 £ 38 901 724 924 238.82 £ 17 214 492.45 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 989.14 £ 32 942 225 726 611.72 £ 779 423 994 327.25 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 44 916 986.48 £ 427 229 340 808 916.38 £ 1 245 109 170 003.83 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 35 187.84 £ 16 604 257 926 127.90 £ 48 304 840 966.64 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 52 577 450.01 £ 171 046 075 417 032.25 £ 328 962 475 855.24 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 211 836.49 £ 28 426 925 711 855.19 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 263.47 £ 33 112 403 843 379.66 £ 21 849 546 554.56 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 57 820.61 £ 14 973 852 451 800.27 £ 453 285 293 321.04 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 45 162 537.25 £ 152 437 906 508 420.00 £ 15 055 030 888 472.71 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 169 568.61 £ 9 631 181 829 616.98 £ 89 047 540 025.05 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 867 470 493.41 £ 132 927 481 102 794.55 £ 3 123 911 631 261.81 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 510.78 £ 132 076 258 177 835.81 £ 17 143 255 139.52 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 15 112.37 £ 9 583 951 165 178.32 £ 434 284 693 260.07 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 44 806 031.49 £ 78 397 275 077 310.38 £ 2 200 828 653.82 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 30 972.69 £ 9 442 032 835 091.49 £ 1 131 865 802 710.68 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 46 951 621.71 £ 69 284 421 823 508.40 £ 334 470 736 385.87 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 28 632.20 £ 31 809 558 149 813.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 668.93 £ 1 605 764 215 566.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 969.89 £ 8 423 088 226 027.06 £ 208 978 165 553.68 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 69 613.79 £ 7 022 730 636 898.00 £ 321 020 340 928.53 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 866 636 404.08 £ 49 566 848 943 391.57 £ 415 786 355 920.76 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 794.58 £ 2 828 529 026 372.63 £ 6 266 907.37 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 15.14 £ 6 364 648 908 488.12 £ 5 104 259 354 066.31 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 44 903 957.85 £ 47 414 183 956 095.97 £ 314 112 882 810.72 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 19 508.67 £ 7 412 191 119 145.25 £ 91 013.18 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 219.81 £ 14 322 808 317 350.32 £ 10 160 763 157.70 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 77.00 £ 4 965 542 737 549.54 £ 940 573 278 827.63 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 46 802 810.15 £ 41 989 708 479 542.40 £ 143 094 233 343.64 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 48.92 £ 4 892 018 067 051.44 £ 113 446 040 637.84 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 729.59 £ 4 873 662 386 367.12 £ 151 615 472 117.70 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 50 498 218.44 £ 25 699 988 311 742.14 £ 45 711 979 551.14 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 46 621 996.16 £ 21 175 334 612 683.34 £ 69 359 569 440.99 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 40 323.98 £ 4 787 817 600 062.73 £ 50 353 989 659.01 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 630.12 £ 4 390 531 830 806.95 £ 14 345 185 012.23 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 136 829.16 £ 20 797 812 927 031.88 £ 595 961 269 105.96 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 14 016.55 £ 20 774 168 470 595.71 £ 301 121 284 781.79 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 42 883.36 £ 4 231 084 401 715.00 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4 022.78 £ 4 012 520 338 237.28 £ 1 919 125 485 552.46 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 57.01 £ 9 479 274 127 187.80 £ 47 820 312 812.73 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 741 548.48 £ 4 889 820 956 936.01 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago