9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
173 738 083 140 885.56 ₨

Market Capitalizations

attach_money
10 547 678 758 001.22 ₨

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 68.54 ₨ 15 428 681 839.26 ₨ 4 429 248 298.70 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.73 ₨ 15 292 856 798.76 ₨ 5 122 290 840.20 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.189 ₨ 15 276 571 945.62 ₨ 491 325 111.78 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 154.87 ₨ 15 131 183 440.09 ₨ 1 668 050 926.19 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.895 ₨ 7 869 387 997.57 ₨ 6 935 008 325.76 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.48 ₨ 14 965 105 652.62 ₨ 1 508 917 719.94 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 139.02 ₨ 1 552 292 428.47 ₨ 174 437 178.40 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.548 ₨ 14 780 319 099.41 ₨ 2 023 889 071.41 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 440.36 ₨ 2 127 709 341.98 ₨ 343 051 313.09 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.23 ₨ 14 208 427 386.91 ₨ 2 797 033 027.88 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 914.32 ₨ 14 199 035 744.78 ₨ 886 497 159.88 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 30.84 ₨ 14 172 771 436.66 ₨ 2 377 514 130.24 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.080 ₨ 13 962 004 243.95 ₨ 403 545 346.13 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.50 ₨ 2 246 875 759.00 ₨ 1 176 839 743.92 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 106.09 ₨ 13 479 951 408.78 ₨ 1 606 521 063.26 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.88 ₨ 13 369 620 485.74 ₨ 846 614 266.26 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.113 ₨ 879 131 333.93 ₨ 532 837 310.65 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.21 ₨ 13 355 428 583.39 ₨ 880 626 505.86 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.69 ₨ 13 341 742 682.08 ₨ 937 947 092.42 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 111.21 ₨ 13 303 326 511.99 ₨ 2 620 939 454.83 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.67 ₨ 13 252 722 874.12 ₨ 2 540 417 837.02 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.113 ₨ 630 767 720.00 ₨ 1 375 806.42 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.34 ₨ 13 232 250 262.11 ₨ 1 186 544 544.97 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.695 ₨ 13 189 471 611.03 ₨ 812 110 974.61 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 126.75 ₨ 13 053 966 932.17 ₨ 4 764 258 498.69 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 428 585 954.44 ₨ 191 135 076.98 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.38 ₨ 13 049 396 614.76 ₨ 653 424 788.80 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.13 ₨ 12 051 175 964.42 ₨ 2 683 057 628.91 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.30 ₨ 13 042 453 573.75 ₨ 436 747 848.16 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.983 ₨ 717 552 924.06 ₨ 11 459 813.81 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.220 ₨ 12 723 956 267.13 ₨ 187 170 783.03 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.405 ₨ 1 022 632 731.90 ₨ 181 194 897.10 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 60.77 ₨ 5 884 842 477.93 ₨ 1 565 999 983.18 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 292.68 ₨ 12 641 186 500.72 ₨ 10 144 211.10 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 119.26 ₨ 12 562 214 596.05 ₨ 1 974 755 916.97 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 090.28 ₨ 12 356 848 613.41 ₨ 1 098 229 559.77 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.02 ₨ 684 465 891.74 ₨ 37 115 199.28 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.70 ₨ 12 331 397 304.47 ₨ 582 624 325.35 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.81 ₨ 1 545 499 964.67 ₨ 36 247 160.60 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.937 ₨ 592 353 724.30 ₨ 61 339 467.02 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.24 ₨ 12 328 066 893.47 ₨ 536 718 977.39 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 183.23 ₨ 11 908 700 113.24 ₨ 2 514 921 816.97 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.147 ₨ 503 206 487.43 ₨ 1 513 020.13 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.814 ₨ 11 667 842 800.57 ₨ 364 845 869.82 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 78.43 ₨ 5 572 312 042.54 ₨ 886 365 653.97 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 92.91 ₨ 11 176 388 674.38 ₨ 3 239 191 553.82 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.13 ₨ 11 123 931 994.55 ₨ 308 249 132.02 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 527.68 ₨ 10 951 404 075.41 ₨ 1 544 043 886.64 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.20 ₨ 614 433 082.15 ₨ 102 846 909.38 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 120.75 ₨ 10 888 190 139.53 ₨ 636 253 052.18 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 157.64 ₨ 1 671 930 962.13 ₨ 2 836 781 697.59 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 755.72 ₨ 10 571 779 079.29 ₨ 638 702 967.00 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.50 ₨ 10 518 244 893.56 ₨ 93 297 577.94 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 105.16 ₨ 10 516 224 966.38 ₨ 1 555 917 968.99 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 817.48 ₨ 12 911 214 343.26 ₨ 51 273 534.33 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.54 ₨ 10 315 872 244.59 ₨ 657 142 831.93 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.35 ₨ 10 184 654 894.01 ₨ 602 077 053.06 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.07 ₨ 10 141 137 671.66 ₨ 1 849 009 493.17 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.12 ₨ 63 900 866 139.06 ₨ 10 635 444.34 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 108.25 ₨ 371 450 352 415.65 ₨ 1 584 193 053.68 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 206.89 ₨ 135 537 934 005.73 ₨ 59 977.21 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.26 ₨ 114 774 376 335.00 ₨ 2 715 599 838.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 156 495.77 ₨ 1 488 514 514 784.15 ₨ 4 338 098 756.36 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 122.60 ₨ 57 851 080 366.96 ₨ 168 299 435.56 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 183 185.68 ₨ 595 943 540 471.84 ₨ 1 146 141 833.80 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 738.06 ₨ 99 042 569 156.58 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.918 ₨ 115 367 295 811.06 ₨ 76 126 249.02 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 201.45 ₨ 52 170 566 456.27 ₨ 1 579 296 349.75 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 157 351.30 ₨ 531 110 611 484.38 ₨ 52 453 401 153.55 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 590.80 ₨ 33 556 108 109.91 ₨ 310 251 528.10 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 022 363.63 ₨ 463 134 120 565.24 ₨ 10 884 055 381.66 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.26 ₨ 460 168 365 271.57 ₨ 59 729 006.57 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 52.65 ₨ 33 391 551 224.78 ₨ 1 513 096 147.01 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 156 109.19 ₨ 273 144 821 119.15 ₨ 7 667 931.68 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 107.91 ₨ 32 897 091 986.92 ₨ 3 943 546 276.42 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 163 584.67 ₨ 241 394 627 385.50 ₨ 1 165 333 225.80 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 99.76 ₨ 110 828 036 588.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.33 ₨ 5 594 661 026.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.19 ₨ 29 346 975 701.64 ₨ 728 103 159.09 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 242.54 ₨ 24 467 974 195.43 ₨ 1 118 470 552.86 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 019 457.57 ₨ 172 696 411 638.43 ₨ 1 448 645 883.42 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.74 ₨ 9 854 909 551.09 ₨ 21 834.60 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 175 144 300.37 ₨ 17 783 806 986.11 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 156 450.38 ₨ 165 196 287 529.47 ₨ 1 094 404 200.94 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 67.97 ₨ 25 824 897 808.54 ₨ 317.10 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.766 ₨ 49 902 256 320.88 ₨ 35 401 228.33 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.268 ₨ 17 300 502 874.24 ₨ 3 277 061 858.87 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 163 066.19 ₨ 146 296 811 976.94 ₨ 498 556 215.52 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.170 ₨ 17 044 334 749.12 ₨ 395 258 616.40 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.54 ₨ 16 980 381 517.17 ₨ 528 245 158.64 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 175 941.41 ₨ 89 541 616 124.44 ₨ 159 265 618.16 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 162 436.22 ₨ 73 777 219 670.14 ₨ 241 656 450.04 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 140.49 ₨ 16 681 288 739.06 ₨ 175 438 897.39 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.49 ₨ 15 297 100 956.14 ₨ 49 980 219.21 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 444.95 ₨ 72 461 892 151.50 ₨ 2 076 395 309.45 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 48.84 ₨ 72 379 512 236.93 ₨ 1 049 140 029.24 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 149.41 ₨ 14 741 568 388.78 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.02 ₨ 13 980 066 895.74 ₨ 6 686 446 524.31 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.199 ₨ 33 026 844 788.38 ₨ 166 611 285.61 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 583.64 ₨ 17 036 679 773.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago