9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
84 202 983 656 567 408.00 ₭

Market Capitalizations

attach_money
5 693 273 165 726 771.00 ₭

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 862.75 ₭ 7 397 404 895 791.32 ₭ 2 123 638 518 887.58 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 105.29 ₭ 7 332 282 493 891.74 ₭ 2 455 923 307 884.18 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.74 ₭ 7 324 474 590 819.72 ₭ 235 569 754 124.39 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 256.05 ₭ 7 254 766 909 122.57 ₭ 799 760 356 482.71 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.88 ₭ 3 773 041 009 373.95 ₭ 3 325 045 203 202.20 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 929.53 ₭ 7 175 139 585 746.98 ₭ 723 462 668 107.76 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 654.08 ₭ 744 259 018 993.48 ₭ 83 635 300 213.53 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.57 ₭ 7 086 542 195 011.78 ₭ 970 369 800 956.87 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 593.24 ₭ 1 020 147 259 963.34 ₭ 164 478 695 549.61 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 984.63 ₭ 6 812 344 139 858.91 ₭ 1 341 059 853 958.15 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 378.90 ₭ 6 807 841 241 932.15 ₭ 425 038 152 896.55 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 785.34 ₭ 6 795 248 609 360.60 ₭ 1 139 918 163 460.01 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.50 ₭ 6 694 194 593 244.71 ₭ 193 483 043 480.99 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 624.46 ₭ 1 077 282 551 615.58 ₭ 564 245 226 773.05 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 863.81 ₭ 6 463 070 506 298.45 ₭ 770 259 371 626.01 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 571.98 ₭ 6 410 171 462 895.19 ₭ 405 915 980 593.75 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.28 ₭ 421 506 548 737.83 ₭ 255 473 109 856.42 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 732.98 ₭ 6 403 367 041 814.93 ₭ 422 223 420 877.99 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 688.84 ₭ 6 396 805 226 982.18 ₭ 449 706 234 515.39 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 779.25 ₭ 6 378 386 287 005.45 ₭ 1 256 630 382 084.77 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 949.67 ₭ 6 354 123 968 136.48 ₭ 1 218 023 648 469.34 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.21 ₭ 302 426 627 797.87 ₭ 659 641 391.53 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.84 ₭ 6 344 308 210 583.54 ₭ 568 898 271 252.10 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.15 ₭ 6 323 797 644 210.34 ₭ 389 373 101 480.23 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 770.68 ₭ 6 258 828 842 255.47 ₭ 2 284 261 838 449.31 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 946 960 703.92 ₭ 91 641 241 223.32 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 374.66 ₭ 6 256 637 567 026.09 ₭ 313 289 740 629.94 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 788.47 ₭ 5 778 032 693 138.55 ₭ 1 286 413 437 428.17 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.33 ₭ 6 253 308 670 486.71 ₭ 209 402 248 610.85 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.51 ₭ 344 036 487 934.18 ₭ 5 494 499 379.81 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.66 ₭ 6 100 602 589 704.26 ₭ 89 740 528 785.28 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.33 ₭ 490 309 441 620.36 ₭ 86 875 342 486.24 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 138.83 ₭ 2 821 534 788 957.75 ₭ 750 831 215 722.95 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 326.54 ₭ 6 060 917 963 264.14 ₭ 4 863 723 136.26 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 178.25 ₭ 6 023 054 252 005.71 ₭ 946 812 517 128.26 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 743.86 ₭ 5 924 589 889 256.37 ₭ 526 554 945 316.45 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.97 ₭ 328 172 645 680.32 ₭ 17 795 179 115.27 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.45 ₭ 5 912 387 055 639.53 ₭ 279 343 892 214.73 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 305.58 ₭ 741 002 317 903.24 ₭ 17 378 991 029.77 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 449.02 ₭ 284 008 730 354.70 ₭ 29 409 698 011.73 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 951.96 ₭ 5 910 790 263 454.09 ₭ 257 334 206 019.13 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 852.24 ₭ 5 709 721 506 866.36 ₭ 1 205 799 377 756.16 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.25 ₭ 241 266 374 698.42 ₭ 725 429 603.15 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.17 ₭ 5 594 240 542 097.08 ₭ 174 928 270 068.99 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 602.02 ₭ 2 671 689 572 303.95 ₭ 424 975 101 335.53 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 548.59 ₭ 5 358 608 930 981.37 ₭ 1 553 056 295 300.42 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.18 ₭ 5 333 458 156 323.59 ₭ 147 792 511 510.29 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 253 000.60 ₭ 5 250 738 265 735.33 ₭ 740 304 189 647.73 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 054.20 ₭ 294 594 855 051.18 ₭ 49 310 773 201.59 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 354.34 ₭ 5 220 429 838 635.32 ₭ 305 056 614 181.56 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 580.34 ₭ 801 620 670 745.25 ₭ 1 360 117 671 532.98 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 794.15 ₭ 5 068 724 025 366.14 ₭ 306 231 245 432.98 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 226.67 ₭ 5 043 056 631 889.78 ₭ 44 732 269 872.17 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 420.88 ₭ 5 042 088 161 650.14 ₭ 745 997 313 390.44 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 949.55 ₭ 6 190 384 971 868.14 ₭ 24 583 506 083.68 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 534.14 ₭ 4 946 027 446 904.41 ₭ 315 072 386 142.15 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 112.81 ₭ 4 883 114 238 779.80 ₭ 288 670 658 088.48 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 088.48 ₭ 4 862 249 558 506.91 ₭ 886 522 388 602.50 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 374.74 ₭ 30 637 781 305 443.43 ₭ 5 099 248 843.34 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 902.27 ₭ 178 094 842 069 504.06 ₭ 759 554 028 872.90 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 058 110.80 ₭ 64 984 746 397 996.34 ₭ 28 756 550.74 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 698.16 ₭ 55 029 492 620 147.62 ₭ 1 302 016 059 866.55 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 033 150.35 ₭ 713 680 188 226 096.12 ₭ 2 079 936 141 857.39 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 780.75 ₭ 27 737 163 134 995.75 ₭ 80 692 510 322.51 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 829 839.47 ₭ 285 729 896 424 789.12 ₭ 549 526 868 269.78 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 869.68 ₭ 47 486 751 856 305.68 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.12 ₭ 55 313 772 604 703.34 ₭ 36 499 338 898.84 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 588.46 ₭ 25 013 595 311 681.30 ₭ 757 206 265 012.06 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 443 339.22 ₭ 254 645 230 132 683.62 ₭ 25 149 202 669 206.41 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 261.81 ₭ 16 088 744 391 914.54 ₭ 148 752 576 323.10 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 449 096 412.35 ₭ 222 053 357 932 394.47 ₭ 5 218 447 395 909.95 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 523.73 ₭ 220 631 402 838 775.03 ₭ 28 637 549 873.36 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 244.99 ₭ 16 009 846 277 326.25 ₭ 725 466 048 382.15 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 847 801.72 ₭ 130 961 468 909 534.69 ₭ 3 676 451 165.41 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 739.42 ₭ 15 772 773 841 389.79 ₭ 1 890 764 799 991.89 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 431 977.91 ₭ 115 738 584 607 777.36 ₭ 558 728 334 641.12 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 829.66 ₭ 53 137 388 468 601.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 117.44 ₭ 2 682 404 971 162.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 666.00 ₭ 14 070 642 197 031.77 ₭ 349 094 882 493.58 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 288.78 ₭ 11 731 365 905 985.86 ₭ 536 259 651 325.65 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 447 703 078.67 ₭ 82 800 675 666 880.34 ₭ 694 564 854 074.69 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 668.31 ₭ 4 725 015 197 042.54 ₭ 10 468 774.51 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.29 ₭ 10 632 050 276 327.89 ₭ 8 526 588 482 119.60 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 75 011 386.23 ₭ 79 204 681 182 016.56 ₭ 524 720 846 429.09 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 588.93 ₭ 12 381 953 784 034.16 ₭ 152 036.14 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.19 ₭ 23 926 035 876 886.90 ₭ 16 973 402 035.49 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.62 ₭ 8 294 864 460 547.65 ₭ 1 571 213 515 914.33 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 183 390.43 ₭ 70 143 176 483 381.88 ₭ 239 036 764 641.20 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.72 ₭ 8 172 042 604 302.95 ₭ 189 509 904 639.57 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 218.76 ₭ 8 141 379 715 792.07 ₭ 253 271 365 852.52 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 356 514.40 ₭ 42 931 443 942 976.05 ₭ 76 361 174 324.95 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 881 343.39 ₭ 35 373 077 990 188.02 ₭ 115 864 117 572.55 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 360.61 ₭ 7 997 977 291 389.42 ₭ 84 115 582 393.60 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 768.91 ₭ 7 334 317 389 086.91 ₭ 23 963 415 809.13 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 569 540.97 ₭ 34 742 433 692 291.65 ₭ 995 544 336 692.07 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 414.43 ₭ 34 702 935 983 431.31 ₭ 503 018 577 317.40 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 636.01 ₭ 7 067 962 856 902.74 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 720.00 ₭ 6 702 854 876 100.43 ₭ 3 205 870 259 672.01 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.23 ₭ 15 834 984 859 721.89 ₭ 79 883 113 328.78 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 238 745.58 ₭ 8 168 372 364 900.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago