9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
82 936 251 600 813 648.00 ₭

Market Capitalizations

attach_money
5 035 078 800 591 907.00 ₭

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 017.18 ₭ 17 820 622 549 359.18 ₭ 2 756 131 291 467.53 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.56 ₭ 17 340 668 504 658.71 ₭ 2 103 096 836 795.79 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 824 141.70 ₭ 17 306 975 705 597.31 ₭ 2 959 075 025 811.82 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 886.38 ₭ 17 188 099 416 689.05 ₭ 68 292 835 619.64 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 256.71 ₭ 17 075 108 191 494.61 ₭ 2 126 066 375 819.06 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 503.59 ₭ 16 765 435 493 163.55 ₭ 1 507 296 236 150.09 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 923.75 ₭ 16 569 377 564 700.16 ₭ 948 637 143 705.13 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 689.18 ₭ 1 143 838 565 928.95 ₭ 209 927 542 807.46 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 100.62 ₭ 947 182 523 294.70 ₭ 12 010 116 981.43 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.11 ₭ 16 531 606 132 576.01 ₭ 1 452 611 141 248.96 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 664.59 ₭ 16 411 888 539 505.71 ₭ 1 841 151 417 644.06 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 987.01 ₭ 697 329 329 642.66 ₭ 48 427 612 724.93 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 124.22 ₭ 7 373 448 435 787.61 ₭ 602 245 913 896.35 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 264.36 ₭ 16 349 809 439 543.31 ₭ 394 100 928 207.13 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.75 ₭ 16 131 837 575 775.21 ₭ 122 353 996 605.14 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 592.22 ₭ 15 900 802 218 638.54 ₭ 72 659 810 790.00 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 253.33 ₭ 15 694 224 236 285.60 ₭ 3 534 352 670 433.59 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 383.29 ₭ 15 437 456 130 072.23 ₭ 388 848 167 120.17 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 610.24 ₭ 15 232 693 228 201.10 ₭ 191 478 794 569.63 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 489.20 ₭ 15 018 609 679 594.95 ₭ 161 013 074 359.51 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 635.05 ₭ 931 095 935 708.20 ₭ 150 456 885 802.05 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.759 ₭ 14 995 998 503 059.11 ₭ 260 752 369 622.79 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 933.60 ₭ 9 524 221 885 379.19 ₭ 1 276 535 878 757.12 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 385.80 ₭ 14 937 897 352 129.68 ₭ 1 503 918 952 988.06 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 324.24 ₭ 14 341 834 402 117.73 ₭ 956 850 028 242.26 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 194.01 ₭ 14 206 298 906 828.20 ₭ 2 609 818 582 820.63 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 002.69 ₭ 14 191 884 050 403.63 ₭ 729 613 979 509.27 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.74 ₭ 14 160 590 627 890.30 ₭ 1 581 325 682 763.53 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 918.22 ₭ 14 139 996 440 510.25 ₭ 1 063 792 210 556.68 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 997 643.95 ₭ 14 051 287 171 532.19 ₭ 72 389 741 449.82 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 758.53 ₭ 13 589 033 059 222.66 ₭ 259 906 286 429.27 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.71 ₭ 7 788 365 765 526.43 ₭ 1 440 175 084 977.47 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 878.93 ₭ 4 287 266 461 128.23 ₭ 1 023 912 641 685.36 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 207.17 ₭ 13 440 079 859 995.90 ₭ 1 460 344 089 927.66 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 444.39 ₭ 13 123 313 673 347.94 ₭ 822 202 243 456.67 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 643.08 ₭ 12 677 117 106 818.21 ₭ 770 765 159 997.21 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 356.44 ₭ 12 519 605 829 934.19 ₭ 81 772 731 839.87 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 972.81 ₭ 12 352 147 139 579.96 ₭ 89 721 191 051.38 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 141.14 ₭ 12 023 168 819 153.71 ₭ 651 164 534 263.05 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 993 500 916 081.59 ₭ 356 947 331 867.93 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 680.50 ₭ 11 871 273 769 244.21 ₭ 686 387 510 006.38 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 520 417 518 433.67 ₭ 817 441 117 124.21 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 647.81 ₭ 11 356 485 126 200.49 ₭ 382 019 687 992.47 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.14 ₭ 11 301 474 754 414.51 ₭ 1 635 165 905 447.43 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 163.71 ₭ 11 303 334 359 900.04 ₭ 406 695 773 746.37 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 933.04 ₭ 11 156 356 868 511.87 ₭ 314 541 969 172.31 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 938.29 ₭ 11 103 212 178 717.51 ₭ 2 312 364 916 507.88 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 010.02 ₭ 11 061 835 280 896.49 ₭ 1 570 754 140 756.51 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 780.36 ₭ 12 667 944 523 560.83 ₭ 2 603 182 432 679.36 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 794.70 ₭ 11 017 121 710 868.75 ₭ 336 709 041 773.54 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 090 744.15 ₭ 10 934 173 640 028.36 ₭ 248 535 089 195.21 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.23 ₭ 10 912 070 597 799.16 ₭ 3 566 679 531 474.20 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 747 211.77 ₭ 507 362 936 352.79 ₭ 218 559 598.14 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 736.22 ₭ 10 746 501 333 221.92 ₭ 572 694 221 300.19 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 577.57 ₭ 10 693 877 557 859.11 ₭ 724 518 191 225.61 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 479.93 ₭ 10 655 374 912 293.62 ₭ 410 144 915 377.25 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 076.52 ₭ 6 007 606 838 973.98 ₭ 13 127 487 541 047.10 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 391.95 ₭ 10 572 110 992 883.88 ₭ 539 121 936 005.52 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 503.58 ₭ 10 535 753 894 583.50 ₭ 26 765 409 119.23 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 167.66 ₭ 772 862 570 954.27 ₭ 7 593 340 410.61 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 825.02 ₭ 10 177 383 146 569.52 ₭ 1 422 428 400 251.40 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 915.79 ₭ 10 030 362 881 768.36 ₭ 244 057 893 556.69 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 294.25 ₭ 779 518 680 579.97 ₭ 20 230 937 738.26 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 148.59 ₭ 9 897 357 007 853.23 ₭ 1 383 403 067 039.06 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 450.55 ₭ 9 715 578 565 963.39 ₭ 385 159 836 044.85 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 982.42 ₭ 9 509 494 726 815.87 ₭ 1 021 506 539 893.88 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 660 301.77 ₭ 9 478 673 563 436.19 ₭ 100 260 642 186.36 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 189 788.39 ₭ 4 237 575 000 009.77 ₭ 993 444 694 143.82 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.15 ₭ 9 436 645 657 729.34 ₭ 92 087 114 379.08 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 589.06 ₭ 9 175 266 348 374.76 ₭ 1 370 664 677 558.74 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 351 632 915 541.24 ₭ 438 172 637 545.05 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 718.65 ₭ 9 144 679 660 281.78 ₭ 125 084 942 789.94 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 535.10 ₭ 9 116 611 911 022.25 ₭ 155 053 470 729.31 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 723.41 ₭ 9 051 055 643 977.38 ₭ 398 696 064 287.75 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 982.21 ₭ 8 978 597 720 236.78 ₭ 348 105 366 765.89 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 053.18 ₭ 8 951 152 910 162.33 ₭ 266 769 148 634.15 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 013 523.49 ₭ 8 903 524 498 548.33 ₭ 539 838 963 724.45 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 086.88 ₭ 8 763 456 210 833.22 ₭ 3 064 376 443 358.36 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 726.82 ₭ 8 737 946 130 024.24 ₭ 3 042 619 978 222.20 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 943.24 ₭ 8 601 373 498 404.80 ₭ 296 890 475 833.49 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 890.18 ₭ 9 167 830 110 514.90 ₭ 937 673 483 246.23 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 909.93 ₭ 8 590 996 382 968.16 ₭ 189 751 899 112.18 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.60 ₭ 8 578 852 020 613.70 ₭ 3 305 390 115 485.54 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 348.93 ₭ 8 555 321 691 439.19 ₭ 1 832 619 440 851.05 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 979.44 ₭ 4 305 826 467 813.92 ₭ 974 727 476 784.50 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 626.31 ₭ 8 466 320 642 045.80 ₭ 2 085 109 232 659.12 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 366.59 ₭ 1 311 268 971 336.67 ₭ 185 648 614 031.83 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 642.33 ₭ 8 137 240 210 367.70 ₭ 569 279 051 879.53 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 161.85 ₭ 7 937 716 013 608.58 ₭ 678 513 547 462.09 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 988.94 ₭ 526 761 219 759.75 ₭ 236 042 398 156.97 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 918.54 ₭ 7 918 535 943 806.53 ₭ 2 292 736 158 360.93 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 129.17 ₭ 7 789 229 732 244.99 ₭ 522 836 640 182.42 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 918.64 ₭ 7 779 835 951 191.10 ₭ 38 279 069 065.52 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 758 607 623 095.15 ₭ 422 202 671 301.46 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 034.30 ₭ 7 732 547 910 416.59 ₭ 632 560 889 181.30 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 826.05 ₭ 7 715 198 252 921.33 ₭ 97 389 374 122.44 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.87 ₭ 7 685 725 619 778.10 ₭ 324 240 202 643.56 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.02 ₭ 7 661 702 812 490.59 ₭ 4 200 541 420 072.05 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 673.18 ₭ 7 582 952 482 882.20 ₭ 758 396 118 289.36 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 606.73 ₭ 7 527 317 809 562.79 ₭ 2 986 530 475 178.08 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago