9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
174 466 778 182 956.69 ₨

Market Capitalizations

attach_money
10 591 918 000 643.73 ₨

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 891 461.63 ₨ 57 138 586 691 231.95 ₨ 1 703 299 323 502.91 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 305.21 ₨ 14 360 705 091 068.62 ₨ 822 252 468 406.86 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.22 ₨ 442 451 617 403.17 ₨ 51 912 109 394.46 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 934.80 ₨ 3 992 351 633 883.27 ₨ 73 330 963 657.04 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.47 ₨ 5 439 672 451 567.53 ₨ 2 942 189 734 114.14 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 071.93 ₨ 3 804 750 117 506.70 ₨ 86 679 530 829.10 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 023.17 ₨ 3 289 626 222 304.52 ₨ 108 252 049 499.61 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.48 ₨ 1 617 201 363 243.58 ₨ 308 757 349 640.76 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.24 ₨ 1 597 474 003 756.57 ₨ 89 732 231 395.65 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.31 ₨ 775 625 817 552.73 ₨ 44 396 338 877.77 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.79 ₨ 661 215 771 698.13 ₨ 11 145 379 018.79 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.12 ₨ 616 321 789 484.68 ₨ 16 091 717 236.53 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.22 ₨ 601 993 645 704.44 ₨ 12 475 485 797.36 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 278.05 ₨ 519 187 637 174.45 ₨ 17 741 876 748.45 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000832 ₨ 491 016 704 325.99 ₨ 27 364 798 791.28 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 545.77 ₨ 342 117 080 507.05 ₨ 12 260 458 788.48 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 528.70 ₨ 306 972 724 685.27 ₨ 9 946 531 957.87 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.51 ₨ 306 773 144 397.94 ₨ 8 187 346 876.58 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.87 ₨ 502 024 021 097.73 ₨ 5 331 921 664.45 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.66 ₨ 295 413 375 184.80 ₨ 15 702 739 598.81 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 272.13 ₨ 251 818 219 414.36 ₨ 65 515 383.23 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.47 ₨ 243 989 916 571.44 ₨ 4 447 832 937.50 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 075.88 ₨ 230 791 851 342.38 ₨ 13 577 164 940.30 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.47 ₨ 226 369 713 068.58 ₨ 33 021 088 370.68 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 342.67 ₨ 205 701 996 588.02 ₨ 8 110 183 914.81 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000487 ₨ 204 895 572 304.63 ₨ 50 226 786 383.94 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 581.36 ₨ 196 195 334 617.03 ₨ 10 133 063 620.09 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 414.53 ₨ 195 483 081 961.66 ₨ 3 816 156 631.70 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.29 ₨ 180 977 963 513.71 ₨ 1 971 412 271.52 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.27 ₨ 179 607 846 822.71 ₨ 10 813 419 322.91 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 646 627 344.36 ₨ 280 699 378.11 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 357.47 ₨ 179 435 321 759.55 ₨ 7 166 565 060.66 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.75 ₨ 132 924 315 952.42 ₨ 3 797 798 913.94 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 299.60 ₨ 155 098 496 670.91 ₨ 17 270 043 393.64 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.54 ₨ 134 466 747 406.31 ₨ 3 509 660 555.80 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.17 ₨ 134 326 185 665.61 ₨ 4 266 342 795.73 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 893.98 ₨ 133 162 876 758.94 ₨ 5 537 007 652.22 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.52 ₨ 245 059 781 235.21 ₨ 15 466 016 087.98 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.77 ₨ 296 773 366 756.65 ₨ 9 074 925 323.55 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.41 ₨ 127 962 527 692.36 ₨ 236 663 717 449.88 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 932.66 ₨ 127 884 921 748.95 ₨ 3 060 743 244.40 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.59 ₨ 127 646 816 069.90 ₨ 3 593 280 777.87 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.18 ₨ 11 244 925 017.62 ₨ 18 064 984 317.40 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.60 ₨ 9 123 002 842.35 ₨ 14 754 717 812.86 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.63 ₨ 126 219 506 346.04 ₨ 2 148 440 299.00 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.49 ₨ 114 359 568 920.15 ₨ 32 988 263 058.17 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 892.61 ₨ 113 556 396 898.96 ₨ 130 371 252.41 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 178.16 ₨ 107 293 430 817.69 ₨ 8 454 738 154.61 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 082.72 ₨ 105 779 750 682.71 ₨ 5 763 323 141.57 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.25 ₨ 103 976 823 370.79 ₨ 7 011 856 793.65 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.65 ₨ 102 470 244 407.09 ₨ 7 580 567 339.85 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.83 ₨ 101 888 695 172.13 ₨ 294 580 197.32 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.24 ₨ 44 848 759 783.64 ₨ 954 623 613.47 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.00 ₨ 101 291 396 934.56 ₨ 12 050 376 269.87 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 473 077 762.03 ₨ 2 368 196 584.96 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.56 ₨ 93 293 533 066.04 ₨ 3 383 649 929.49 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 821.72 ₨ 43 653 913 977.80 ₨ 1 989 454 925.53 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.66 ₨ 91 568 663 595.21 ₨ 12 432 490 285.11 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 711 679 676.54 ₨ 1 035 797 610.68 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 217.10 ₨ 84 870 666 662.51 ₨ 5 522 305 692.98 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 245 327 051.73 ₨ 22 535 307 875.81 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 235.56 ₨ 79 239 497 572.02 ₨ 7 129 185 061.71 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.92 ₨ 4 134 367 247.42 ₨ 12 072 656 135.60 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.10 ₨ 77 299 697 258.18 ₨ 2 251 978 955.30 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.92 ₨ 77 278 038 512.93 ₨ 13 583 157 201.79 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 051.16 ₨ 69 011 194 901.01 ₨ 5 061 805 990.21 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 608 385 209.36 ₨ 11 325 857 872.33 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.03 ₨ 33 208 234 648.31 ₨ 1 305 293 301.69 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.10 ₨ 65 098 346 267.71 ₨ 1 111 991 544.43 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.10 ₨ 64 544 396 135.40 ₨ 1 496 147 196.45 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.85 ₨ 4 080 865 637.25 ₨ 151 757 148.62 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 983.92 ₨ 63 321 265 829.05 ₨ 3 162 518 071.36 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 349.90 ₨ 59 648 241 760.03 ₨ 586 007 846.52 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.70 ₨ 56 919 345 032.39 ₨ 2 214 988 942.13 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.27 ₨ 15 853 029 467.42 ₨ 668 215 012.66 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.96 ₨ 2 865 574 077.07 ₨ 218 439 304.91 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 495.49 ₨ 12 555 072 420.95 ₨ 23 478 805 544.59 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.87 ₨ 54 875 377 208.45 ₨ 5 284 030 245.25 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.17 ₨ 54 230 068 504.34 ₨ 4 837 911 069.35 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.907 ₨ 12 238 087 351.38 ₨ 633 334 825.79 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.42 ₨ 53 195 410 691.15 ₨ 3 821 517 310.01 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.14 ₨ 52 087 258 093.48 ₨ 1 664 744 516.36 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.19 ₨ 51 125 282 021.97 ₨ 1 280 214 117.71 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 964 287 100.73 ₨ 2 850 720 044.75 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.96 ₨ 48 579 188 050.11 ₨ 21 426 206 766.11 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.83 ₨ 47 426 417 812.21 ₨ 969 249 604.40 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.80 ₨ 83 532 717 134.65 ₨ 655 042 245.33 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.898 ₨ 44 437 159 831.45 ₨ 1 191 936 083.35 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.08 ₨ 44 176 488 973.38 ₨ 6 559 839 384.10 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 234.45 ₨ 44 161 348 672.48 ₨ 1 497 742 212.39 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 367.72 ₨ 43 356 382 935.02 ₨ 62 639 004.91 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.27 ₨ 43 141 672 900.47 ₨ 1 697 683 235.44 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.31 ₨ 42 719 348 452.87 ₨ 1 883 683 165.03 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.72 ₨ 42 512 443 911.29 ₨ 9 214 643 725.10 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 867 131 249.55 ₨ 912 274 423.17 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.75 ₨ 41 057 560 741.14 ₨ 1 670 314 585.15 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.10 ₨ 17 700 432 854.68 ₨ 545 397 056.65 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.396 ₨ 40 562 558 464.00 ₨ 6 251 180 031.16 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 326.45 ₨ 40 159 404 595.00 ₨ 576 526 911.29 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.61 ₨ 39 980 199 188.58 ₨ 3 395 317 751.09 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago