9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
173 738 083 140 885.56 ₨

Market Capitalizations

attach_money
10 547 678 758 001.22 ₨

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.42 ₨ 37 331 332 708.46 ₨ 5 773 650 945.41 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.04 ₨ 36 325 906 322.39 ₨ 4 405 648 989.82 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 726.44 ₨ 36 255 325 337.45 ₨ 6 198 785 367.45 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 395.69 ₨ 36 006 298 667.36 ₨ 143 062 486.23 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.58 ₨ 35 769 600 257.46 ₨ 4 453 766 472.87 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.62 ₨ 35 120 885 853.68 ₨ 3 157 542 736.01 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 230.27 ₨ 34 710 176 085.42 ₨ 1 987 241 957.07 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.54 ₨ 2 396 157 482.78 ₨ 439 764 375.43 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 251.59 ₨ 1 984 194 761.70 ₨ 25 159 259.82 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.769 ₨ 34 631 051 021.43 ₨ 3 042 986 273.90 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 487.39 ₨ 34 380 261 954.68 ₨ 3 856 915 545.37 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.07 ₨ 1 460 792 581.19 ₨ 101 448 045.26 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.05 ₨ 15 446 186 349.70 ₨ 1 261 608 146.50 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 251.17 ₨ 34 250 216 243.40 ₨ 825 577 941.00 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.697 ₨ 33 793 600 311.78 ₨ 256 311 907.33 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.23 ₨ 33 309 618 466.55 ₨ 152 210 595.54 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.29 ₨ 32 876 870 880.53 ₨ 7 403 899 335.37 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.23 ₨ 32 338 983 072.44 ₨ 814 574 252.93 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.27 ₨ 31 910 037 787.56 ₨ 401 117 220.62 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 126.72 ₨ 31 461 567 249.66 ₨ 337 296 445.88 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.43 ₨ 1 950 495 952.83 ₨ 315 182 931.83 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 414 200 478.28 ₨ 546 234 197.93 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 173.73 ₨ 19 951 710 160.94 ₨ 2 674 136 970.93 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 193.53 ₨ 31 292 487 929.23 ₨ 3 150 467 871.99 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.82 ₨ 30 043 832 095.78 ₨ 2 004 446 626.79 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.48 ₨ 29 759 907 072.71 ₨ 5 467 149 396.95 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.09 ₨ 29 729 710 271.24 ₨ 1 528 423 720.46 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 664 155 593.55 ₨ 3 312 622 497.91 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.40 ₨ 29 621 014 089.44 ₨ 2 228 473 266.57 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 400.88 ₨ 29 435 182 465.13 ₨ 151 644 843.79 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.19 ₨ 28 466 834 585.33 ₨ 544 461 789.98 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.760 ₨ 16 315 371 297.65 ₨ 3 016 934 739.90 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.84 ₨ 8 981 132 405.84 ₨ 2 144 931 995.80 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 850.94 ₨ 28 154 801 634.58 ₨ 3 059 185 555.33 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.03 ₨ 27 491 227 515.78 ₨ 1 722 381 214.19 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.92 ₨ 26 556 517 606.95 ₨ 1 614 628 812.67 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 46.83 ₨ 26 226 556 862.51 ₨ 171 300 696.73 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 22.99 ₨ 25 875 757 889.73 ₨ 187 951 438.00 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.47 ₨ 25 186 601 318.48 ₨ 1 364 084 773.65 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 124 451 842.09 ₨ 747 747 143.43 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.52 ₨ 24 868 405 664.59 ₨ 1 437 871 232.16 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 133 418 354.49 ₨ 1 712 407 421.71 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.58 ₨ 23 790 006 408.06 ₨ 800 269 689.46 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.266 ₨ 23 674 768 543.29 ₨ 3 425 409 088.86 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.52 ₨ 23 678 664 117.13 ₨ 851 962 112.93 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.14 ₨ 23 370 769 955.94 ₨ 658 914 741.58 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 211.45 ₨ 23 259 440 394.31 ₨ 4 844 031 896.33 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.31 ₨ 23 172 762 460.66 ₨ 3 290 476 820.85 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 129.42 ₨ 26 537 302 523.05 ₨ 5 453 247 731.72 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 28.90 ₨ 23 079 094 736.39 ₨ 705 351 186.78 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 119 595.91 ₨ 22 905 331 893.85 ₨ 520 640 964.07 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.331 ₨ 22 859 029 581.96 ₨ 7 471 618 900.25 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 565.29 ₨ 1 062 843 597.55 ₨ 457 847.14 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.34 ₨ 22 512 188 651.73 ₨ 1 199 702 112.33 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.20 ₨ 22 401 950 321.90 ₨ 1 517 748 865.12 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.10 ₨ 22 321 293 483.58 ₨ 859 187 508.87 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 599.28 ₨ 12 584 968 289.76 ₨ 27 499 971 096.05 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 635.56 ₨ 22 146 868 989.17 ₨ 1 129 373 584.32 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 386.51 ₨ 22 070 706 726.65 ₨ 56 069 219.25 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.63 ₨ 1 619 022 550.66 ₨ 15 906 824.60 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.25 ₨ 21 319 977 755.76 ₨ 2 979 758 295.01 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.11 ₨ 21 011 993 991.16 ₨ 511 261 960.64 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.47 ₨ 1 632 966 027.79 ₨ 42 380 554.64 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 269.78 ₨ 20 733 368 117.26 ₨ 2 898 006 510.29 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.04 ₨ 20 352 571 572.44 ₨ 806 847 793.64 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.44 ₨ 19 920 859 136.82 ₨ 2 139 891 600.25 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 667.74 ₨ 19 856 293 765.92 ₨ 210 029 889.85 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 061.45 ₨ 8 877 036 801.84 ₨ 2 081 106 555.16 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.32 ₨ 19 768 252 075.64 ₨ 192 907 666.13 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.23 ₨ 19 220 704 539.99 ₨ 2 871 321 636.94 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 590 164 079.32 ₨ 917 901 070.55 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.31 ₨ 19 156 630 357.03 ₨ 262 032 799.54 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 090.44 ₨ 19 097 832 945.04 ₨ 324 812 036.58 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.51 ₨ 18 960 503 129.02 ₨ 835 204 010.65 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 525.77 ₨ 18 808 715 454.31 ₨ 729 224 651.29 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.34 ₨ 18 751 222 999.54 ₨ 558 838 380.45 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 123.17 ₨ 18 651 449 151.83 ₨ 1 130 875 641.86 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.47 ₨ 18 358 028 659.02 ₨ 6 419 374 869.43 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.62 ₨ 18 304 589 150.30 ₨ 6 373 798 580.71 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.64 ₨ 18 018 491 493.74 ₨ 621 937 707.32 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.86 ₨ 19 205 126 819.92 ₨ 1 964 274 855.05 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.91 ₨ 17 996 753 109.02 ₨ 397 499 652.90 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 17 971 312 626.77 ₨ 6 924 259 676.71 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.22 ₨ 17 922 020 378.72 ₨ 3 839 042 428.79 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 123.55 ₨ 9 020 012 629.17 ₨ 2 041 897 000.80 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.69 ₨ 17 735 577 521.46 ₨ 4 367 967 857.59 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.29 ₨ 2 746 897 203.15 ₨ 388 903 931.84 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.04 ₨ 17 046 207 043.58 ₨ 1 192 547 882.70 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.33 ₨ 16 628 236 001.78 ₨ 1 421 376 549.41 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.17 ₨ 1 103 479 875.54 ₨ 494 470 789.36 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.59 ₨ 16 588 056 846.13 ₨ 4 802 912 810.90 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.84 ₨ 16 317 181 168.71 ₨ 1 095 258 513.71 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.63 ₨ 16 297 502 711.07 ₨ 80 188 481.58 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 253 032 784.35 ₨ 884 446 564.60 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.40 ₨ 16 198 441 885.43 ₨ 1 325 113 134.91 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.15 ₨ 16 162 097 148.62 ₨ 204 015 045.91 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.312 ₨ 16 100 356 731.26 ₨ 679 230 977.98 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.249 ₨ 16 050 032 820.92 ₨ 8 799 457 419.29 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.17 ₨ 15 885 063 569.85 ₨ 1 588 717 663.38 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 82.97 ₨ 15 768 517 893.96 ₨ 6 256 300 109.83 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago