9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
687 151 057 173 701.75 ﷼

Market Capitalizations

attach_money
37 607 605 535 367.52 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.05 ﷼ 25 243 666 988.94 ﷼ 286 374 003.07 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 109.25 ﷼ 25 118 605 301.44 ﷼ 1 169 641 805.08 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.68 ﷼ 24 902 570 244.72 ﷼ 3 429 674 568.16 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.96 ﷼ 1 736 375 529.56 ﷼ 173 783 732.92 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 142.33 ﷼ 36 305 710 965.90 ﷼ 2 356 889 083.19 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000358 ﷼ 24 584 022 110.99 ﷼ 734 187 600.53 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 347.64 ﷼ 24 594 449 440.05 ﷼ 355 347 681.51 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 91.81 ﷼ 24 558 488 883.74 ﷼ 2 718 786 856.82 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 589 221.28 ﷼ 24 377 065 323.21 ﷼ 779 676 906.99 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 191.97 ﷼ 15 414 013 512.57 ﷼ 2 680 047 141.30 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 243.69 ﷼ 24 369 145 911.22 ﷼ 721 579 370.38 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.89 ﷼ 1 593 378 969.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 48.66 ﷼ 24 367 501 535.64 ﷼ 769 402 836.88 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.32 ﷼ 24 290 665 410.83 ﷼ 941 572 941.34 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 156 949 002.08 ﷼ 3 557 348 808.31 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 499.97 ﷼ 24 097 267 392.39 ﷼ 393 343 507.16 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 38.90 ﷼ 23 962 552 297.78 ﷼ 1 584 703 988.56 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.20 ﷼ 11 682 226 224.31 ﷼ 715.05 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 207.16 ﷼ 23 877 413 494.44 ﷼ 77 313 777.90 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.931 ﷼ 23 797 882 586.27 ﷼ 1 066 067 117.85 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.36 ﷼ 23 788 042 074.53 ﷼ 84 902 121.94 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 458.82 ﷼ 23 767 614 300.98 ﷼ 6 578 687 187.30 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.01 ﷼ 23 748 193 555.53 ﷼ 328 572 413.21 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 124.19 ﷼ 23 673 350 273.78 ﷼ 154 479 540.54 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.29 ﷼ 25 286 740 619.71 ﷼ 2 900 964 794.61 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.05 ﷼ 23 638 734 248.95 ﷼ 1 206 169 395.68 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.89 ﷼ 23 636 623 422.71 ﷼ 237 093 027.26 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 80.46 ﷼ 23 554 049 740.41 ﷼ 4 511 692 296.05 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 344.01 ﷼ 23 512 118 520.46 ﷼ 3 828 934 871.89 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 569.10 ﷼ 23 451 995 486.85 ﷼ 1 237 122 936.78 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000095 ﷼ 13 126 245 408.01 ﷼ 33 130.63 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 375.89 ﷼ 23 346 491 595.97 ﷼ 873 770 990.75 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.84 ﷼ 5 716 676 854.65 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 578.29 ﷼ 23 259 120 169.62 ﷼ 4 250 962 114.56 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.15 ﷼ 23 110 139 836.73 ﷼ 1 659 593 510.17 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.64 ﷼ 23 090 277 905.71 ﷼ 2 437 741 164.55 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 844.66 ﷼ 22 812 256 157.94 ﷼ 5 289 665 716.70 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.56 ﷼ 22 564 147 792.55 ﷼ 703 579 190.01 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.69 ﷼ 1 419 648 865.35 ﷼ 212 011 234.62 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 618.90 ﷼ 22 379 194 747.50 ﷼ 431 676 597.84 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.70 ﷼ 12 810 725 509.07 ﷼ 3 295 492 185.45 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.16 ﷼ 22 378 810 289.20 ﷼ 1 015 569 366.08 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.255 ﷼ 22 340 877 149.56 ﷼ 403 002 157.97 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.22 ﷼ 13 569 965 823.57 ﷼ 1 718 985 524.80 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.72 ﷼ 22 330 839 522.49 ﷼ 506 003 852.17 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 51.94 ﷼ 22 275 634 599.61 ﷼ 1 992 933 635.35 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 165.38 ﷼ 29 433 534 317.58 ﷼ 2 298 884.26 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.64 ﷼ 22 168 357 385.87 ﷼ 36 492 553.17 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 837 244.50 ﷼ 29 214 823 307.14 ﷼ 101 042 696.82 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.221 ﷼ 22 107 464 720.62 ﷼ 1 186 224 518.92 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 393.51 ﷼ 21 909 210 800.76 ﷼ 6 106 203 665.73 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.18 ﷼ 21 898 836 623.71 ﷼ 2 787 383 704.15 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.65 ﷼ 16 437 594 055.32 ﷼ 109 225 485.38 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 585.14 ﷼ 21 858 891 811.37 ﷼ 3 766 329 901.34 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.569 ﷼ 28 967 417 835.44 ﷼ 1 708 648 768.68 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 450.03 ﷼ 21 788 754 747.34 ﷼ 516 956 265.94 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.24 ﷼ 21 749 079 985.37 ﷼ 5 027 172 461.40 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.23 ﷼ 21 725 735 286.41 ﷼ 4 747 781 393.77 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 682 250 978.85 ﷼ 4 611 954 158.77 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 16.99 ﷼ 18 384 829 113.05 ﷼ 10 898 546.71 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.00 ﷼ 21 556 916 380.78 ﷼ 168 990 517.51 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.06 ﷼ 21 485 241 960.24 ﷼ 1 523 199 002.55 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.65 ﷼ 11 971 314 555.43 ﷼ 5 774 740.07 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 146.70 ﷼ 21 475 618 346.86 ﷼ 80 106 046.34 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.143 ﷼ 21 311 187 223.55 ﷼ 1 360 646 791.07 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 131.05 ﷼ 21 260 059 751.48 ﷼ 80 969 826.18 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.11 ﷼ 5 121 928 204.33 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 44.96 ﷼ 21 250 504 782.86 ﷼ 4 273 411 809.86 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.49 ﷼ 21 208 881 987.60 ﷼ 800 763 479.52 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.10 ﷼ 21 086 279 355.46 ﷼ 22 949 991.62 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 113.31 ﷼ 21 061 465 706.40 ﷼ 4 164 884 927.88 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.922 ﷼ 21 039 444 802.47 ﷼ 5 652 202 506.26 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.03 ﷼ 930 508 741.49 ﷼ 8 667 830.50 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.16 ﷼ 20 963 558 978.50 ﷼ 140 886 925.52 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.07 ﷼ 20 896 518 078.97 ﷼ 954 511 762.73 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 236.38 ﷼ 20 760 474 660.67 ﷼ 20 957 863.61 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.13 ﷼ 20 727 637 679.09 ﷼ 1 455 288 841.12 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.15 ﷼ 20 631 405 835.56 ﷼ 1 273 277 271.52 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.72 ﷼ 27 275 959 096.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 112.24 ﷼ 20 627 426 584.88 ﷼ 20 824 450 142.83 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 110.32 ﷼ 20 593 339 458.36 ﷼ 3 375 552 945.32 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 219.70 ﷼ 20 548 058 946.36 ﷼ 3 948 634 641.25 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.55 ﷼ 20 249 630 876.53 ﷼ 623 447 640.23 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.48 ﷼ 3 373 731 237.45 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.25 ﷼ 11 970 414 069.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.85 ﷼ 12 950 876 648.62 ﷼ 2 731 625 094.57 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.694 ﷼ 7 752 831 897.67 ﷼ 405 762 487.53 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.746 ﷼ 19 997 278 930.48 ﷼ 103 501 990.53 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.16 ﷼ 11 609 851 055.22 ﷼ 25 265.08 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 517.89 ﷼ 19 959 988 382.02 ﷼ 283 958 089.03 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 707.45 ﷼ 19 929 992 053.90 ﷼ 51 772 685.10 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.29 ﷼ 19 926 529 307.34 ﷼ 7 136 663 938.44 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 698 024 501.73 ﷼ 2 040 169 569.48 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.43 ﷼ 17 650 042 301.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.71 ﷼ 19 686 951 006.23 ﷼ 2 816 194 003.43 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.83 ﷼ 19 635 296 065.96 ﷼ 342 823 350.50 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.85 ﷼ 19 555 275 825.56 ﷼ 58 404 054.51 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 263.18 ﷼ 1 790 303 850.67 ﷼ 354 902.92 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.67 ﷼ 16 347 247 784.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 519 235 898.74 ﷼ 2 051 238 297.98 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago