9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
66 066 193 330 441.60 ZMW

Market Capitalizations

attach_money
3 615 786 240 966.97 ZMW

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 456 610.44 ZMW 28 784 287 160 134.12 ZMW 858 058 620 040.97 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 101.51 ZMW 7 234 387 182 116.82 ZMW 414 220 101 324.00 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.15 ZMW 222 890 609 433.87 ZMW 26 151 382 987.00 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 057.46 ZMW 2 011 197 730 439.51 ZMW 36 941 402 261.83 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.91 ZMW 2 740 303 934 171.65 ZMW 1 482 165 364 782.04 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 134.07 ZMW 1 916 691 089 100.26 ZMW 43 665 912 140.48 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 538.01 ZMW 1 657 190 898 753.03 ZMW 54 533 341 808.19 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 22.91 ZMW 814 685 681 445.23 ZMW 155 540 427 747.85 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.23 ZMW 804 747 774 099.82 ZMW 45 203 748 737.60 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.67 ZMW 390 731 335 059.04 ZMW 22 365 218 342.24 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 131.88 ZMW 333 095 824 547.04 ZMW 5 614 625 925.54 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.58 ZMW 310 479 912 067.85 ZMW 8 106 406 487.42 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.68 ZMW 303 261 928 058.71 ZMW 6 284 684 071.62 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 643.83 ZMW 261 547 351 865.36 ZMW 8 937 695 253.94 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000419 ZMW 247 355 887 434.13 ZMW 13 785 364 183.82 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 274.94 ZMW 172 345 814 937.92 ZMW 6 176 361 490.87 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 822.78 ZMW 154 641 400 310.06 ZMW 5 010 691 525.67 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 103.02 ZMW 154 540 859 211.04 ZMW 4 124 479 746.91 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.01 ZMW 252 900 962 753.07 ZMW 2 686 023 109.64 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 122.74 ZMW 148 818 231 508.14 ZMW 7 910 454 072.93 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 137.09 ZMW 126 856 619 309.57 ZMW 33 004 204.58 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.91 ZMW 122 913 012 544.76 ZMW 2 240 652 209.43 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 549.51 ZMW 116 264 319 927.21 ZMW 6 839 668 901.40 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.55 ZMW 114 036 611 730.25 ZMW 16 634 791 741.31 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 172.62 ZMW 103 624 987 632.24 ZMW 4 085 607 927.04 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000245 ZMW 103 218 741 179.71 ZMW 25 302 380 162.44 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 390.70 ZMW 98 835 886 186.90 ZMW 5 104 659 214.42 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 208.82 ZMW 98 477 079 885.42 ZMW 1 922 437 265.18 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.67 ZMW 91 169 942 644.63 ZMW 993 123 915.39 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.90 ZMW 90 479 728 998.12 ZMW 5 447 397 021.83 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.896 ZMW 8 385 949 486.59 ZMW 141 405 869.01 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 180.08 ZMW 90 392 817 311.15 ZMW 3 610 247 970.83 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.57 ZMW 66 962 308 704.18 ZMW 1 913 189 332.21 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 150.93 ZMW 78 132 833 253.39 ZMW 8 700 003 221.93 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.29 ZMW 67 739 328 096.23 ZMW 1 768 035 982.74 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.15 ZMW 67 668 518 338.02 ZMW 2 149 224 250.50 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 450.36 ZMW 67 082 486 733.73 ZMW 2 789 337 775.02 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.32 ZMW 123 451 970 427.48 ZMW 7 791 201 604.36 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 149.50 ZMW 149 503 344 497.57 ZMW 4 571 608 637.81 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.88 ZMW 64 462 744 987.68 ZMW 119 222 346 892.73 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 492.41 ZMW 64 423 650 010.19 ZMW 1 541 888 198.01 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.12 ZMW 64 303 701 256.87 ZMW 1 810 160 729.32 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.39 ZMW 5 664 773 483.99 ZMW 9 100 464 786.52 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 22.97 ZMW 4 595 828 297.19 ZMW 7 432 876 084.02 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 39.61 ZMW 63 584 675 895.25 ZMW 1 082 304 027.70 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 57.68 ZMW 57 610 082 116.57 ZMW 16 618 255 574.15 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 953.42 ZMW 57 205 474 032.34 ZMW 65 676 170.59 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 616.09 ZMW 54 050 425 498.65 ZMW 4 259 181 491.85 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 545.44 ZMW 53 287 889 947.86 ZMW 2 903 347 070.87 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 88.79 ZMW 52 379 642 466.07 ZMW 3 532 311 720.71 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.13 ZMW 51 620 684 220.31 ZMW 3 818 806 865.60 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.93 ZMW 51 327 721 423.25 ZMW 148 398 507.60 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.63 ZMW 22 593 131 107.08 ZMW 480 903 743.18 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.11 ZMW 51 026 824 866.55 ZMW 6 070 529 759.76 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.33 ZMW 50 110 823 539.92 ZMW 1 193 009 041.71 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.39 ZMW 46 997 799 586.25 ZMW 1 704 556 532.81 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 917.72 ZMW 21 991 212 390.16 ZMW 1 002 213 131.00 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.45 ZMW 46 128 874 731.14 ZMW 6 263 024 537.45 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.564 ZMW 45 697 158 221.60 ZMW 521 796 172.99 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 109.37 ZMW 42 754 673 892.91 ZMW 2 781 931 476.74 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000571 ZMW 40 424 600 447.29 ZMW 11 352 446 931.26 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 118.67 ZMW 39 917 901 100.06 ZMW 3 591 417 322.64 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.50 ZMW 2 082 739 895.52 ZMW 6 081 753 524.47 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.08 ZMW 38 940 702 108.97 ZMW 1 134 462 937.95 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.04 ZMW 38 929 791 241.57 ZMW 6 842 687 579.07 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 529.53 ZMW 34 765 264 006.77 ZMW 2 549 948 915.58 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 562 343 519.82 ZMW 5 705 544 435.21 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.35 ZMW 16 729 069 050.37 ZMW 657 558 042.64 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 32.79 ZMW 32 794 116 920.42 ZMW 560 179 832.72 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.23 ZMW 32 515 057 521.08 ZMW 753 703 110.81 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.10 ZMW 2 055 787 781.37 ZMW 76 449 586.83 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 262.81 ZMW 31 898 890 128.59 ZMW 1 593 158 556.88 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 176.27 ZMW 30 048 557 705.77 ZMW 295 208 879.13 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.91 ZMW 28 673 841 396.05 ZMW 1 115 828 750.04 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.22 ZMW 7 986 164 498.86 ZMW 336 621 780.88 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.02 ZMW 1 443 569 256.60 ZMW 110 041 568.12 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 249.61 ZMW 6 324 776 841.85 ZMW 11 827 745 838.81 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 128.90 ZMW 27 644 166 701.65 ZMW 2 661 897 200.29 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.24 ZMW 27 319 084 263.98 ZMW 2 437 159 011.79 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.457 ZMW 6 165 091 595.92 ZMW 319 050 444.71 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 29.93 ZMW 26 797 862 278.42 ZMW 1 925 137 774.81 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.14 ZMW 26 239 616 363.79 ZMW 838 636 147.34 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.12 ZMW 25 755 008 726.69 ZMW 644 924 085.88 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.510 ZMW 25 170 142 821.88 ZMW 1 436 086 349.58 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.61 ZMW 24 472 381 621.84 ZMW 10 793 723 191.66 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.13 ZMW 23 891 659 005.50 ZMW 488 271 771.47 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.42 ZMW 42 080 664 862.49 ZMW 329 985 832.40 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.453 ZMW 22 385 782 414.98 ZMW 600 452 907.34 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.71 ZMW 22 254 466 166.76 ZMW 3 304 602 222.25 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 125.63 ZMW 22 246 839 048.31 ZMW 754 506 620.30 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 185.24 ZMW 21 841 327 356.77 ZMW 31 555 192.55 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.81 ZMW 21 733 164 455.86 ZMW 855 229 444.51 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.17 ZMW 21 520 413 163.28 ZMW 948 929 266.20 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 43.69 ZMW 21 416 182 378.37 ZMW 4 641 993 553.23 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 091 097 947.00 ZMW 459 569 801.88 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.48 ZMW 20 683 266 543.75 ZMW 841 442 140.08 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 54.96 ZMW 8 916 817 367.24 ZMW 274 750 679.08 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.199 ZMW 20 433 902 873.50 ZMW 3 149 111 161.58 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 675.74 ZMW 20 230 809 002.84 ZMW 290 432 737.86 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.38 ZMW 20 140 532 008.29 ZMW 1 710 434 345.80 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago