9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
2 640 782 679 788 336.00 Kz

Market Capitalizations

attach_money
144 529 375 730 852.56 Kz

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 170.16 Kz 754 867 231 982.37 Kz 116 747 503 809.56 Kz arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.08 Kz 734 536 764 839.70 Kz 89 085 489 768.15 Kz arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 909.98 Kz 733 109 564 982.07 Kz 125 344 037 099.48 Kz arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 001.08 Kz 728 074 061 036.69 Kz 2 892 829 565.61 Kz arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 476.83 Kz 723 287 843 654.86 Kz 90 058 460 958.93 Kz arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 275.49 Kz 710 170 357 328.99 Kz 63 847 855 730.55 Kz arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 656.28 Kz 701 865 501 235.58 Kz 40 183 506 094.75 Kz arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 71.55 Kz 48 452 081 273.03 Kz 8 892 361 796.96 Kz arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 087.37 Kz 40 121 889 544.61 Kz 508 738 891.50 Kz arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.55 Kz 700 265 533 763.25 Kz 61 531 439 112.42 Kz arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 855.48 Kz 695 194 392 850.51 Kz 77 989 692 584.97 Kz arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.81 Kz 29 538 309 303.70 Kz 2 051 354 708.17 Kz arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 699.63 Kz 312 333 342 759.00 Kz 25 510 652 320.73 Kz arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 25 299.64 Kz 692 564 772 127.51 Kz 16 693 798 208.98 Kz arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.10 Kz 683 331 659 367.45 Kz 5 182 816 845.12 Kz arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 914.63 Kz 673 545 187 539.73 Kz 3 077 811 119.98 Kz arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 349.60 Kz 664 794 710 428.43 Kz 149 712 335 233.52 Kz arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 651.62 Kz 653 918 220 055.45 Kz 16 471 295 475.92 Kz arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 915.39 Kz 645 244 628 292.87 Kz 8 110 887 666.23 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 562.27 Kz 636 176 221 434.37 Kz 6 820 384 272.10 Kz arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 69.26 Kz 39 440 474 638.38 Kz 6 373 232 618.75 Kz arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 Kz 635 218 430 190.20 Kz 11 045 260 565.10 Kz arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 513.00 Kz 403 438 375 482.60 Kz 54 073 032 670.69 Kz arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 913.39 Kz 632 757 312 187.42 Kz 63 704 796 733.31 Kz arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 522.04 Kz 607 508 565 241.76 Kz 40 531 397 275.31 Kz arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 829.66 Kz 601 767 390 718.75 Kz 110 549 815 200.53 Kz arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 932.02 Kz 601 156 788 999.40 Kz 30 905 861 094.49 Kz arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.286 Kz 599 831 224 801.71 Kz 66 983 683 521.95 Kz arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 250.69 Kz 598 958 871 595.23 Kz 45 061 382 068.06 Kz arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 414 374.34 Kz 595 201 218 340.45 Kz 3 066 371 200.04 Kz arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 641.78 Kz 575 620 506 091.76 Kz 11 009 421 161.82 Kz arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.36 Kz 329 908 906 987.13 Kz 61 004 657 775.33 Kz arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 37.23 Kz 181 605 157 581.83 Kz 43 372 115 619.42 Kz arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 206.61 Kz 569 310 968 426.41 Kz 61 859 000 596.20 Kz arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 61.18 Kz 555 893 007 643.15 Kz 34 827 825 454.96 Kz arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 281.40 Kz 536 992 480 113.13 Kz 32 648 991 988.02 Kz arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 947.00 Kz 530 320 429 164.39 Kz 3 463 827 123.02 Kz arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 464.80 Kz 523 227 013 785.16 Kz 3 800 517 459.56 Kz arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 869.78 Kz 509 291 756 841.44 Kz 27 582 805 717.52 Kz arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 Kz 508 035 048 339.33 Kz 15 120 001 763.37 Kz arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 71.18 Kz 502 857 604 748.30 Kz 29 074 822 628.15 Kz arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.085 Kz 487 995 616 277.39 Kz 34 626 147 974.52 Kz arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 467.65 Kz 481 051 572 049.16 Kz 16 182 046 594.55 Kz arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.39 Kz 478 721 376 963.92 Kz 69 264 312 032.77 Kz arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 981.20 Kz 478 800 148 355.97 Kz 17 227 305 731.69 Kz arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 124.24 Kz 472 574 300 084.93 Kz 13 323 744 720.69 Kz arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 275.66 Kz 470 323 133 787.65 Kz 97 949 917 239.01 Kz arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 127.50 Kz 468 570 441 689.51 Kz 66 535 881 508.83 Kz arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 616.97 Kz 536 603 936 866.98 Kz 110 268 713 220.26 Kz arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 584.33 Kz 466 676 410 841.52 Kz 14 262 724 079.53 Kz arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 418 317.98 Kz 463 162 797 304.16 Kz 10 527 746 396.72 Kz arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.70 Kz 462 226 530 220.35 Kz 151 081 675 055.68 Kz arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 651.29 Kz 21 491 485 738.74 Kz 9 258 008.72 Kz arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 725.55 Kz 455 213 149 396.73 Kz 24 258 866 400.87 Kz arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 914.01 Kz 452 984 048 615.62 Kz 30 690 007 603.07 Kz arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 62.69 Kz 451 353 107 530.28 Kz 17 373 408 595.85 Kz arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 117.97 Kz 254 477 391 730.50 Kz 556 069 809 320.42 Kz arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 851.44 Kz 447 826 114 901.67 Kz 22 836 771 409.43 Kz arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 815.42 Kz 446 286 057 472.09 Kz 1 133 761 193.74 Kz arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 023.72 Kz 32 737 836 628.50 Kz 321 647 789.88 Kz arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 712.69 Kz 431 105 760 946.12 Kz 60 252 922 490.05 Kz arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 123.51 Kz 424 878 100 827.71 Kz 10 338 095 992.01 Kz arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 393.70 Kz 33 019 784 076.46 Kz 856 966 243.95 Kz arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 675.97 Kz 419 244 079 030.68 Kz 58 599 840 776.56 Kz arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 61.44 Kz 411 544 090 498.67 Kz 16 315 060 739.36 Kz arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 211.05 Kz 402 814 544 895.94 Kz 43 270 195 083.58 Kz arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 155 047.44 Kz 401 508 985 215.16 Kz 4 246 960 129.16 Kz arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 304 553.65 Kz 179 500 267 272.66 Kz 42 081 517 877.33 Kz arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.78 Kz 399 728 716 946.81 Kz 3 900 736 068.00 Kz arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 914.50 Kz 388 656 899 719.13 Kz 58 060 252 848.01 Kz arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000366 Kz 396 127 645 592.48 Kz 18 560 640 354.62 Kz arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 835.27 Kz 387 361 272 222.82 Kz 5 298 497 528.07 Kz arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 049.45 Kz 386 172 344 948.65 Kz 6 567 940 257.67 Kz arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 920.19 Kz 383 395 434 225.91 Kz 16 888 444 475.92 Kz arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 631.40 Kz 380 326 174 878.90 Kz 14 745 463 236.26 Kz arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 552.92 Kz 379 163 634 807.37 Kz 11 300 126 482.67 Kz arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 932.04 Kz 377 146 133 615.19 Kz 22 867 144 126.65 Kz arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 130.76 Kz 371 212 953 652.30 Kz 129 804 520 416.89 Kz arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 73.15 Kz 370 132 367 155.70 Kz 128 882 934 059.87 Kz arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 336.47 Kz 364 347 260 372.27 Kz 12 576 041 665.97 Kz arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.71 Kz 388 341 906 666.89 Kz 39 719 094 259.52 Kz arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 38.54 Kz 363 907 694 112.23 Kz 8 037 737 764.18 Kz arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.703 Kz 363 393 268 694.75 Kz 140 013 665 638.65 Kz arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 361.16 Kz 362 396 542 884.40 Kz 77 628 284 913.20 Kz arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 498.32 Kz 182 391 344 530.89 Kz 41 288 671 610.63 Kz arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 195.97 Kz 358 626 530 046.01 Kz 88 323 549 330.49 Kz arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 693.28 Kz 55 544 298 524.68 Kz 7 863 925 909.85 Kz arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 679.22 Kz 344 686 947 751.82 Kz 24 114 202 572.19 Kz arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 896.40 Kz 336 235 263 322.51 Kz 28 741 287 910.49 Kz arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 84.25 Kz 22 313 181 415.20 Kz 9 998 566 056.47 Kz arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 335.42 Kz 335 422 810 998.77 Kz 97 118 458 838.02 Kz arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 259.63 Kz 329 945 503 922.14 Kz 22 146 939 382.19 Kz arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 801.38 Kz 329 547 590 915.32 Kz 1 621 470 564.70 Kz arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Kz 328 648 376 018.37 Kz 17 884 165 434.63 Kz arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 594.48 Kz 327 544 507 558.02 Kz 26 794 770 281.12 Kz arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 670.38 Kz 326 809 590 026.78 Kz 4 125 335 524.32 Kz arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.31 Kz 325 561 153 001.73 Kz 13 734 554 086.93 Kz arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.04 Kz 324 543 566 214.77 Kz 177 931 554 625.24 Kz arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 367.39 Kz 321 207 765 618.32 Kz 32 125 049 333.92 Kz arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 677.71 Kz 318 851 125 622.47 Kz 126 507 027 842.85 Kz arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago