9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 011 821 511 185.47 Nu.

Market Capitalizations

attach_money
14 120 922 474 840.18 Nu.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.63 Nu. 73 752 630 617.26 Nu. 11 406 556 224.92 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.06 Nu. 71 766 287 363.87 Nu. 8 703 900 423.62 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 410.80 Nu. 71 626 845 963.51 Nu. 12 246 461 465.81 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 781.73 Nu. 71 134 863 205.85 Nu. 282 637 504.12 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.59 Nu. 70 667 236 439.63 Nu. 8 798 962 418.36 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.92 Nu. 69 385 621 497.79 Nu. 6 238 113 299.78 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 454.93 Nu. 68 574 213 931.22 Nu. 3 926 040 443.07 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.99 Nu. 4 733 903 263.20 Nu. 868 808 509.81 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 497.05 Nu. 3 920 020 334.54 Nu. 49 705 206.37 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.52 Nu. 68 417 892 653.80 Nu. 6 011 792 945.75 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 962.91 Nu. 67 922 428 065.19 Nu. 7 619 810 140.74 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.08 Nu. 2 885 975 073.28 Nu. 200 423 067.32 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166.06 Nu. 30 515 837 331.37 Nu. 2 492 461 770.36 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 471.85 Nu. 67 665 506 797.94 Nu. 1 631 030 571.66 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.38 Nu. 66 763 405 970.15 Nu. 506 375 638.18 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89.36 Nu. 65 807 240 420.54 Nu. 300 710 717.10 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.16 Nu. 64 952 294 439.61 Nu. 14 627 312 051.06 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.67 Nu. 63 889 631 042.79 Nu. 1 609 291 435.04 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89.44 Nu. 63 042 196 974.53 Nu. 792 456 311.10 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 250.34 Nu. 62 156 188 371.98 Nu. 666 370 535.87 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.77 Nu. 3 853 444 200.69 Nu. 622 682 574.17 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 62 062 609 500.30 Nu. 1 079 152 714.56 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 343.23 Nu. 39 417 052 725.49 Nu. 5 283 085 867.22 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 382.35 Nu. 61 822 151 418.03 Nu. 6 224 136 037.38 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51.01 Nu. 59 355 278 532.13 Nu. 3 960 030 380.17 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 178.76 Nu. 58 794 349 793.99 Nu. 10 801 024 789.32 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91.06 Nu. 58 734 692 305.68 Nu. 3 019 588 691.41 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 58 605 180 992.32 Nu. 6 544 492 407.23 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.49 Nu. 58 519 949 654.83 Nu. 4 402 622 508.92 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 235 891.10 Nu. 58 152 816 468.04 Nu. 299 593 005.06 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160.41 Nu. 56 239 726 355.61 Nu. 1 075 651 105.06 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.50 Nu. 32 233 018 898.52 Nu. 5 960 324 942.20 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.64 Nu. 17 743 329 605.32 Nu. 4 237 576 472.84 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 681.13 Nu. 55 623 266 955.75 Nu. 6 043 796 614.86 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.98 Nu. 54 312 294 822.70 Nu. 3 402 775 530.79 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.49 Nu. 52 465 660 651.37 Nu. 3 189 897 433.74 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92.52 Nu. 51 813 782 694.25 Nu. 338 425 555.52 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.41 Nu. 51 120 736 258.91 Nu. 371 321 138.97 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 182.68 Nu. 49 759 222 850.49 Nu. 2 694 916 927.48 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000134 Nu. 49 636 438 930.32 Nu. 1 477 266 276.43 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.95 Nu. 49 130 588 274.03 Nu. 2 840 691 134.42 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 678 530 614.75 Nu. 3 383 071 079.34 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143.39 Nu. 47 000 078 156.82 Nu. 1 581 031 013.87 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.526 Nu. 46 772 411 608.18 Nu. 6 767 316 163.53 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95.87 Nu. 46 780 107 792.53 Nu. 1 683 155 742.27 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.14 Nu. 46 171 825 079.55 Nu. 1 301 766 961.38 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 417.74 Nu. 45 951 879 863.56 Nu. 9 569 979 671.99 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.46 Nu. 45 780 636 964.91 Nu. 6 500 740 903.57 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 255.68 Nu. 52 427 698 894.26 Nu. 10 773 560 343.08 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57.09 Nu. 45 595 584 876.82 Nu. 1 393 507 859.48 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 236 276.40 Nu. 45 252 295 049.98 Nu. 1 028 590 139.21 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.655 Nu. 45 160 819 148.70 Nu. 14 761 100 364.84 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 092.42 Nu. 2 099 778 003.27 Nu. 904 533.23 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168.59 Nu. 44 475 592 312.32 Nu. 2 370 158 800.19 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89.30 Nu. 44 257 802 958.70 Nu. 2 998 499 204.22 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.12 Nu. 44 098 455 473.04 Nu. 1 697 430 398.94 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 183.96 Nu. 24 863 149 806.43 Nu. 54 329 568 838.90 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 255.62 Nu. 43 753 858 471.73 Nu. 2 231 216 159.47 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 763.59 Nu. 43 603 390 572.32 Nu. 110 771 625.77 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100.02 Nu. 3 198 577 802.52 Nu. 31 425 884.75 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.63 Nu. 42 120 233 329.68 Nu. 5 886 878 311.50 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.07 Nu. 41 511 773 594.17 Nu. 1 010 060 766.56 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.47 Nu. 3 226 124 853.32 Nu. 83 727 988.40 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 508.61 Nu. 40 961 313 975.73 Nu. 5 725 367 624.81 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.00 Nu. 40 209 003 654.26 Nu. 1 594 026 866.22 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.62 Nu. 39 356 102 740.01 Nu. 4 227 618 552.68 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 148.57 Nu. 39 228 545 923.66 Nu. 414 939 830.98 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 755.74 Nu. 17 537 675 960.70 Nu. 4 111 481 479.56 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.62 Nu. 39 054 608 756.39 Nu. 381 112 776.09 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89.35 Nu. 37 972 861 381.94 Nu. 5 672 648 381.62 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 Nu. 38 702 774 057.29 Nu. 1 813 426 247.82 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81.61 Nu. 37 846 274 967.66 Nu. 517 677 963.03 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 154.29 Nu. 37 730 113 462.21 Nu. 641 706 052.69 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89.90 Nu. 37 458 801 551.83 Nu. 1 650 048 053.96 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 038.72 Nu. 37 158 926 366.77 Nu. 1 440 672 819.36 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54.02 Nu. 37 045 342 964.49 Nu. 1 104 053 824.43 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 194.58 Nu. 36 848 227 479.95 Nu. 2 234 183 658.52 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.78 Nu. 36 268 539 275.66 Nu. 12 682 263 106.87 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.15 Nu. 36 162 962 965.87 Nu. 12 592 221 553.48 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.87 Nu. 35 597 741 923.54 Nu. 1 228 714 290.83 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.68 Nu. 37 942 085 683.58 Nu. 3 880 666 113.54 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.77 Nu. 35 554 795 075.89 Nu. 785 309 361.97 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.069 Nu. 35 504 534 280.10 Nu. 13 679 725 024.09 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 328.39 Nu. 35 407 151 392.88 Nu. 7 584 499 604.81 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244.09 Nu. 17 820 142 259.51 Nu. 4 034 018 191.49 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.15 Nu. 35 038 810 640.35 Nu. 8 629 456 721.11 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.73 Nu. 5 426 832 638.14 Nu. 768 327 459.79 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164.06 Nu. 33 676 874 633.13 Nu. 2 356 024 741.29 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87.58 Nu. 32 851 121 529.28 Nu. 2 808 103 863.72 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.23 Nu. 2 180 059 959.01 Nu. 976 887 746.38 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.77 Nu. 32 771 742 674.84 Nu. 9 488 743 870.88 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.37 Nu. 32 236 594 520.99 Nu. 2 163 817 649.45 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78.30 Nu. 32 197 717 312.16 Nu. 158 422 189.42 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 32 109 861 512.72 Nu. 1 747 332 764.38 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58.08 Nu. 32 002 010 490.24 Nu. 2 617 923 670.93 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65.50 Nu. 31 930 207 000.94 Nu. 403 056 768.40 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.616 Nu. 31 808 231 227.11 Nu. 1 341 904 180.43 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.493 Nu. 31 708 810 164.39 Nu. 17 384 408 366.71 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.89 Nu. 31 382 893 157.03 Nu. 3 138 706 777.43 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 163.92 Nu. 31 152 642 866.98 Nu. 12 360 088 899.98 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago