9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 904 937 202 363 274.00 $

Market Capitalizations

attach_money
596 824 486 279 969.12 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 702.68 $ 3 117 174 246 821.92 $ 482 101 085 909.12 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.03 $ 3 033 220 929 048.96 $ 367 872 630 716.16 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 144 158.45 $ 3 027 327 401 746.72 $ 517 599 900 863.52 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 039.91 $ 3 006 533 621 657.60 $ 11 945 748 126.72 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 969.02 $ 2 986 769 253 924.80 $ 371 890 450 817.92 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 137.60 $ 2 932 601 462 788.00 $ 263 655 492 205.44 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 227.81 $ 2 898 307 109 501.60 $ 165 935 127 448.32 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 295.47 $ 200 079 661 098.24 $ 36 720 419 184.32 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 007.94 $ 165 680 685 984.80 $ 2 100 803 563.52 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.22 $ 2 891 700 149 775.20 $ 254 090 003 175.04 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 697.57 $ 2 870 759 209 189.28 $ 322 053 271 016.96 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 172.65 $ 121 976 492 229.44 $ 8 470 933 425.76 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 018.51 $ 1 289 759 856 068.16 $ 105 344 549 431.52 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 104 473.18 $ 2 859 900 364 548.32 $ 68 935 934 233.12 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.20 $ 2 821 772 836 826.56 $ 21 402 098 953.44 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 776.90 $ 2 781 360 249 478.56 $ 12 709 617 205.92 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 443.67 $ 2 745 225 733 708.00 $ 618 227 174 328.32 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 690.84 $ 2 700 311 986 958.88 $ 68 017 123 931.20 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 780.05 $ 2 664 494 964 144.48 $ 33 493 373 511.04 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 580.74 $ 2 627 047 578 536.32 $ 28 164 325 202.72 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 286.00 $ 162 866 828 253.12 $ 26 317 842 060.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.133 $ 2 623 092 443 018.88 $ 45 610 672 081.44 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 506.70 $ 1 665 972 055 683.84 $ 223 291 007 672.96 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 160.08 $ 2 612 929 419 202.72 $ 263 064 739 549.76 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 155.75 $ 2 508 666 390 674.08 $ 167 371 721 040.96 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 555.47 $ 2 484 958 590 664.48 $ 456 508 141 211.84 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 848.70 $ 2 482 437 151 298.72 $ 127 623 706 789.60 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.18 $ 2 476 963 321 723.84 $ 276 604 685 414.08 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 035.21 $ 2 473 360 996 925.28 $ 186 077 993 264.96 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 969 998.94 $ 2 457 844 016 643.20 $ 12 662 376 814.08 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 779.62 $ 2 376 986 762 055.84 $ 45 462 675 638.88 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.44 $ 1 362 336 984 686.40 $ 251 914 694 527.20 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 153.74 $ 749 926 472 258.56 $ 179 102 279 329.28 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 053.55 $ 2 350 931 944 087.20 $ 255 442 646 631.04 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 252.65 $ 2 295 523 363 576.16 $ 143 819 198 901.92 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 162.00 $ 2 217 474 886 742.40 $ 134 821 850 383.52 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 910.58 $ 2 189 923 094 175.84 $ 14 303 644 728.32 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 919.36 $ 2 160 631 305 096.48 $ 15 693 985 177.28 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 721.15 $ 2 103 086 584 346.40 $ 113 901 369 664.64 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 097 897 089 806.72 $ 62 437 046 028.48 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 293.95 $ 2 076 517 179 350.24 $ 120 062 554 695.04 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.353 $ 2 015 145 582 127.20 $ 142 986 385 101.60 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 060.58 $ 1 986 470 611 324.48 $ 66 822 689 829.76 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.24 $ 1 976 848 225 026.56 $ 286 022 389 825.28 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 051.78 $ 1 977 173 506 273.76 $ 71 139 018 219.04 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 513.05 $ 1 951 464 278 116.96 $ 55 019 521 519.68 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 656.07 $ 1 942 168 235 965.60 $ 404 477 696 950.72 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 526.51 $ 1 934 930 610 010.40 $ 274 755 516 654.56 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 806.59 $ 2 215 870 423 136.96 $ 455 347 349 199.04 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 412.96 $ 1 927 109 335 047.20 $ 58 896 974 602.40 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 986 283.98 $ 1 912 600 100 617.76 $ 43 473 631 593.12 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.68 $ 1 908 733 847 695.20 $ 623 881 772 445.60 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 130 701.90 $ 88 747 667 182.24 $ 38 230 333.92 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 125.56 $ 1 879 772 556 013.28 $ 100 175 382 369.28 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 774.34 $ 1 870 567 631 949.76 $ 126 732 354 090.72 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 258.87 $ 1 863 832 768 739.52 $ 71 742 340 321.60 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 040.36 $ 1 050 847 537 543.20 $ 2 296 253 454 394.56 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 069.17 $ 1 849 268 286 238.72 $ 94 302 935 273.92 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 273.27 $ 1 842 908 721 066.56 $ 4 681 791 771.36 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 227.39 $ 135 188 728 443.04 $ 1 328 223 248.64 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 943.02 $ 1 780 222 691 808.64 $ 248 810 453 446.88 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 510.03 $ 1 754 505 981 748.16 $ 42 690 482 805.60 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 625.75 $ 136 353 011 758.72 $ 3 538 785 355.68 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 027.20 $ 1 731 240 661 824.80 $ 241 984 161 978.88 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 253.73 $ 1 699 444 069 078.56 $ 67 371 962 932.48 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 871.52 $ 1 663 395 988 586.56 $ 178 681 405 225.76 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 640 258.13 $ 1 658 004 766 339.52 $ 17 537 540 617.76 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 257 634.13 $ 741 234 467 113.60 $ 173 772 841 417.28 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 110.58 $ 1 650 653 266 415.52 $ 16 107 831 284.32 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 776.35 $ 1 604 932 930 354.56 $ 239 755 969 359.68 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 635 782 880 722.40 $ 76 644 935 250.40 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 449.18 $ 1 599 582 722 405.60 $ 21 879 794 673.28 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 051.73 $ 1 594 673 125 958.24 $ 27 121 874 362.08 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 799.85 $ 1 583 206 057 016.96 $ 69 739 713 102.88 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 901.68 $ 1 570 531 753 791.20 $ 60 890 413 982.88 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 283.26 $ 1 565 731 121 549.76 $ 46 663 124 010.72 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 177 285.01 $ 1 557 399 983 976.48 $ 94 428 357 398.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 539.96 $ 1 532 899 310 217.60 $ 536 019 171 347.52 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 302.05 $ 1 528 437 099 836.80 $ 532 213 541 514.08 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 389.43 $ 1 504 547 884 467.04 $ 51 931 931 268.48 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 155.71 $ 1 603 632 187 404.32 $ 164 017 369 528.32 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 159.16 $ 1 502 732 724 704.48 $ 33 191 305 834.56 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.90 $ 1 500 608 439 008.48 $ 578 177 160 486.56 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 879.67 $ 1 496 492 525 778.24 $ 320 560 861 968.96 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 316.65 $ 753 172 979 203.04 $ 170 498 835 261.60 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 809.23 $ 1 480 924 507 414.08 $ 364 726 248 134.88 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 862.84 $ 229 366 502 589.12 $ 32 473 561 292.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 934.22 $ 1 423 361 925 415.68 $ 99 578 002 668.48 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 701.62 $ 1 388 461 254 239.20 $ 118 685 245 165.28 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 347.90 $ 92 140 805 065.12 $ 41 288 416 420.64 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 385.11 $ 1 385 106 286 169.28 $ 401 044 244 543.36 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 072.11 $ 1 362 488 109 306.08 $ 91 454 319 598.40 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 309.24 $ 1 360 844 953 894.40 $ 6 695 755 322.40 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 357 131 705 523.84 $ 73 851 476 864.80 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 454.87 $ 1 352 573 353 815.52 $ 110 647 229 514.08 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 768.28 $ 1 349 538 560 536.80 $ 17 035 299 866.08 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.04 $ 1 344 383 222 513.92 $ 56 715 931 593.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.82 $ 1 340 181 165 262.24 $ 734 756 572 116.96 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 517.11 $ 1 326 406 197 597.44 $ 132 658 263 889.12 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 927.99 $ 1 316 674 608 792.32 $ 522 402 394 124.48 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago