9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 091 374 899 655.20 ₴

Market Capitalizations

attach_money
6 682 030 419 020.69 ₴

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.87 ₴ 34 899 796 535.63 ₴ 5 397 590 405.79 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.974 ₴ 33 959 857 514.97 ₴ 4 118 691 785.07 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 613.99 ₴ 33 893 873 746.52 ₴ 5 795 034 154.86 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 369.91 ₴ 33 661 067 160.54 ₴ 133 744 265.18 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.05 ₴ 33 439 785 846.79 ₴ 4 163 675 187.65 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.74 ₴ 32 833 324 757.43 ₴ 2 951 879 588.65 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 215.27 ₴ 32 449 366 127.83 ₴ 1 857 805 091.25 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.31 ₴ 2 240 086 344.34 ₴ 411 120 796.20 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 235.20 ₴ 1 854 956 371.67 ₴ 23 520 538.51 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.719 ₴ 32 375 394 789.72 ₴ 2 844 784 638.39 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 455.65 ₴ 32 140 940 598.89 ₴ 3 605 699 502.87 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₴ 1 365 645 428.80 ₴ 94 840 336.03 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.58 ₴ 14 440 115 627.96 ₴ 1 179 434 657.86 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 169.68 ₴ 32 019 365 275.03 ₴ 771 804 810.46 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.652 ₴ 31 592 490 530.62 ₴ 239 617 307.14 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.29 ₴ 31 140 032 321.92 ₴ 142 296 522.24 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.16 ₴ 30 735 471 284.12 ₴ 6 921 654 321.65 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.13 ₴ 30 232 618 219.42 ₴ 761 517 835.76 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.32 ₴ 29 831 611 823.96 ₴ 374 990 882.21 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.46 ₴ 29 412 351 931.82 ₴ 315 327 004.94 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.20 ₴ 1 823 452 498.44 ₴ 294 653 830.83 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 29 368 070 344.11 ₴ 510 655 821.41 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 162.42 ₴ 18 652 176 995.46 ₴ 2 499 959 937.74 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.93 ₴ 29 254 285 410.93 ₴ 2 945 265 538.28 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.14 ₴ 28 086 959 431.14 ₴ 1 873 889 153.33 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.59 ₴ 27 821 527 558.84 ₴ 5 111 052 505.77 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.09 ₴ 27 793 297 593.53 ₴ 1 428 871 486.61 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 732 012 749.21 ₴ 3 096 858 397.18 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.59 ₴ 27 691 681 220.53 ₴ 2 083 324 059.07 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 623.83 ₴ 27 517 953 539.05 ₴ 141 767 620.12 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.90 ₴ 26 612 677 956.07 ₴ 508 998 857.34 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.710 ₴ 15 252 687 149.91 ₴ 2 820 429 943.02 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₴ 8 396 156 013.80 ₴ 2 005 224 159.04 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 795.51 ₴ 26 320 968 935.70 ₴ 2 859 928 797.06 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.83 ₴ 25 700 616 002.86 ₴ 1 610 195 767.76 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.01 ₴ 24 826 787 417.83 ₴ 1 509 461 702.93 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.78 ₴ 24 518 318 311.31 ₴ 160 143 210.23 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.49 ₴ 24 190 368 252.03 ₴ 175 709 423.39 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.45 ₴ 23 546 099 152.25 ₴ 1 275 236 580.21 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₴ 23 487 997 715.11 ₴ 699 043 438.11 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.29 ₴ 23 248 628 829.76 ₴ 1 344 217 037.17 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 561 514 126.97 ₴ 1 600 871 607.51 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.85 ₴ 22 240 469 948.03 ₴ 748 144 984.64 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.249 ₴ 22 132 737 977.54 ₴ 3 202 298 754.94 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.36 ₴ 22 136 379 817.37 ₴ 796 470 477.75 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.74 ₴ 21 848 540 010.96 ₴ 615 997 039.14 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.68 ₴ 21 744 461 780.49 ₴ 4 528 521 092.84 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.89 ₴ 21 663 429 520.75 ₴ 3 076 155 154.97 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.99 ₴ 24 808 823 887.74 ₴ 5 098 056 310.55 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.02 ₴ 21 575 862 742.88 ₴ 659 408 896.47 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 806.16 ₴ 21 413 417 756.05 ₴ 486 729 575.29 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.310 ₴ 21 370 131 295.40 ₴ 6 984 963 045.57 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 463.33 ₴ 993 616 423.86 ₴ 428 025.76 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.78 ₴ 21 045 881 475.83 ₴ 1 121 560 806.60 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.26 ₴ 20 942 823 400.95 ₴ 1 418 891 926.48 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.90 ₴ 20 867 420 058.97 ₴ 803 225 255.30 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 560.25 ₴ 11 765 259 926.56 ₴ 25 708 790 079.45 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 594.16 ₴ 20 704 356 516.27 ₴ 1 055 813 051.56 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 361.33 ₴ 20 633 155 000.73 ₴ 52 417 211.01 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.33 ₴ 1 513 569 259.52 ₴ 14 870 750.71 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.95 ₴ 19 931 323 953.28 ₴ 2 785 674 945.85 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.71 ₴ 19 643 400 379.68 ₴ 477 961 463.16 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.20 ₴ 1 526 604 543.28 ₴ 39 620 142.83 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 187.08 ₴ 19 382 922 502.16 ₴ 2 709 247 975.64 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.84 ₴ 19 026 928 730.40 ₴ 754 294 631.09 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.76 ₴ 18 623 335 419.58 ₴ 2 000 512 064.23 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 168.31 ₴ 18 562 975 444.62 ₴ 196 349 819.04 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 080.44 ₴ 8 298 840 564.92 ₴ 1 945 555 919.78 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₴ 18 480 668 255.07 ₴ 180 342 832.94 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.28 ₴ 17 968 784 638.78 ₴ 2 684 301 192.78 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 18 314 179 828.70 ₴ 858 114 572.34 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.62 ₴ 17 908 883 858.76 ₴ 244 965 575.19 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 019.41 ₴ 17 853 916 152.91 ₴ 303 655 754.20 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.54 ₴ 17 725 531 166.63 ₴ 780 803 896.42 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 491.52 ₴ 17 583 630 018.74 ₴ 681 727 388.56 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.56 ₴ 17 529 882 273.12 ₴ 522 439 044.06 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 984.88 ₴ 17 436 607 087.58 ₴ 1 057 217 274.19 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.05 ₴ 17 162 298 222.74 ₴ 6 001 255 797.07 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.38 ₴ 17 112 339 438.90 ₴ 5 958 648 070.86 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.56 ₴ 16 844 876 445.24 ₴ 581 428 464.20 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₴ 17 954 221 556.74 ₴ 1 836 333 926.69 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₴ 16 824 553 966.81 ₴ 371 608 940.87 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₴ 16 800 770 522.99 ₴ 6 473 255 475.89 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 155.40 ₴ 16 754 688 872.46 ₴ 3 588 990 532.50 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.50 ₴ 8 432 503 815.63 ₴ 1 908 900 237.53 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.06 ₴ 16 580 389 770.02 ₴ 4 083 464 972.83 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.05 ₴ 2 567 981 010.56 ₴ 363 573 092.85 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.64 ₴ 15 935 920 696.19 ₴ 1 114 872 560.01 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.44 ₴ 15 545 173 748.29 ₴ 1 328 796 717.82 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.90 ₴ 1 031 605 901.62 ₴ 462 263 966.74 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.51 ₴ 15 507 611 618.70 ₴ 4 490 080 254.77 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.00 ₴ 15 254 379 136.96 ₴ 1 023 920 029.35 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.05 ₴ 15 235 982 414.48 ₴ 74 965 491.15 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 15 194 408 988.56 ₴ 826 839 089.62 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.48 ₴ 15 143 373 809.08 ₴ 1 238 803 317.21 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.99 ₴ 15 109 396 347.59 ₴ 190 726 745.50 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.292 ₴ 15 051 677 325.86 ₴ 634 989 999.34 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.233 ₴ 15 004 631 209.25 ₴ 8 226 314 231.95 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.99 ₴ 14 850 407 052.78 ₴ 1 485 238 248.46 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.57 ₴ 14 741 452 454.04 ₴ 5 848 802 736.41 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago