9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
687 009 890 568 267.62 ﷼

Market Capitalizations

attach_money
37 599 879 522 351.15 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.27 ﷼ 196 381 647 913.32 ﷼ 30 372 317 430.81 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.48 ﷼ 191 092 597 771.56 ﷼ 23 175 936 833.14 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 081.97 ﷼ 190 721 306 174.75 ﷼ 32 608 739 019.00 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 081.51 ﷼ 189 411 300 228.05 ﷼ 752 580 868.74 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.05 ﷼ 188 166 147 150.93 ﷼ 23 429 059 074.68 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.67 ﷼ 184 753 582 037.47 ﷼ 16 610 268 127.77 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 211.35 ﷼ 182 593 041 407.01 ﷼ 10 453 895 481.86 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.61 ﷼ 12 604 997 491.07 ﷼ 2 313 382 525.48 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 323.50 ﷼ 10 437 865 696.56 ﷼ 132 350 402.34 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.05 ﷼ 182 176 803 642.92 ﷼ 16 007 643 330.39 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 563.94 ﷼ 180 857 526 600.48 ﷼ 20 289 322 017.42 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.88 ﷼ 7 684 506 111.63 ﷼ 533 667 910.03 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 442.17 ﷼ 81 254 734 542.14 ﷼ 6 636 695 474.16 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 581.80 ﷼ 180 173 420 536.41 ﷼ 4 342 956 566.82 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.67 ﷼ 177 771 390 321.86 ﷼ 1 348 329 970.83 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 237.94 ﷼ 175 225 401 592.51 ﷼ 800 704 539.95 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 90.95 ﷼ 172 948 930 920.13 ﷼ 38 948 246 606.10 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.52 ﷼ 170 119 369 624.50 ﷼ 4 285 071 614.96 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.14 ﷼ 167 862 900 974.79 ﷼ 2 110 078 989.32 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 666.59 ﷼ 165 503 719 641.48 ﷼ 1 774 349 509.44 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.02 ﷼ 10 260 592 957.03 ﷼ 1 658 021 266.76 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 254 546 522.13 ﷼ 2 873 467 517.87 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 913.92 ﷼ 104 956 063 334.06 ﷼ 14 067 309 870.71 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 018.08 ﷼ 164 614 277 096.44 ﷼ 16 573 050 772.94 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 135.81 ﷼ 158 045 717 324.79 ﷼ 10 544 400 726.27 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 475.99 ﷼ 156 552 128 431.25 ﷼ 28 759 964 621.30 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 242.47 ﷼ 156 393 278 017.85 ﷼ 8 040 280 031.73 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.074 ﷼ 156 048 427 333.48 ﷼ 17 426 065 930.56 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.22 ﷼ 155 821 481 252.11 ﷼ 11 722 893 898.23 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 628 108.88 ﷼ 154 843 913 135.23 ﷼ 797 728 400.26 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 427.12 ﷼ 149 749 914 646.76 ﷼ 2 864 143 757.64 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.00 ﷼ 85 827 085 970.17 ﷼ 15 870 599 115.62 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.69 ﷼ 47 245 288 448.70 ﷼ 11 283 424 657.95 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 476.37 ﷼ 148 108 463 870.00 ﷼ 16 092 859 725.08 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.92 ﷼ 144 617 729 157.17 ﷼ 9 060 594 322.16 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.21 ﷼ 139 700 683 370.16 ﷼ 8 493 762 316.95 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 246.37 ﷼ 137 964 923 352.02 ﷼ 901 128 105.30 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 120.92 ﷼ 136 119 543 737.59 ﷼ 988 719 406.55 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 486.43 ﷼ 132 494 232 415.60 ﷼ 7 175 774 243.97 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000357 ﷼ 132 167 294 808.38 ﷼ 3 933 527 297.17 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.52 ﷼ 130 820 362 710.51 ﷼ 7 563 928 249.35 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 126 953 958 575.42 ﷼ 9 008 127 140.81 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 381.82 ﷼ 125 147 438 447.18 ﷼ 4 209 822 392.88 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 541 229 127.96 ﷼ 18 019 380 312.56 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.26 ﷼ 124 561 721 812.14 ﷼ 4 481 750 624.96 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.32 ﷼ 122 942 043 156.97 ﷼ 3 466 224 037.51 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 112.33 ﷼ 122 356 393 484.48 ﷼ 25 482 052 134.99 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.17 ﷼ 121 900 423 814.67 ﷼ 17 309 568 494.26 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 680.81 ﷼ 139 599 602 332.68 ﷼ 28 686 834 847.25 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.02 ﷼ 121 407 684 319.08 ﷼ 3 710 503 171.69 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 629 134.83 ﷼ 120 493 604 084.35 ﷼ 2 738 834 193.10 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.74 ﷼ 120 250 030 559.08 ﷼ 39 304 485 689.52 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 234.21 ﷼ 5 591 093 647.55 ﷼ 2 408 506.99 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 448.91 ﷼ 118 425 472 245.73 ﷼ 6 311 038 495.87 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 237.78 ﷼ 117 845 563 003.14 ﷼ 7 984 124 905.96 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.31 ﷼ 117 421 267 333.09 ﷼ 4 519 759 853.62 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 152.54 ﷼ 66 203 283 739.68 ﷼ 144 663 724 801.53 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 343.35 ﷼ 116 503 706 475.72 ﷼ 5 941 074 949.86 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 033.21 ﷼ 116 103 054 542.38 ﷼ 294 952 386.50 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 266.33 ﷼ 8 516 875 595.91 ﷼ 83 677 924.21 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.41 ﷼ 112 153 841 328.09 ﷼ 15 675 032 255.82 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.13 ﷼ 110 533 691 313.78 ﷼ 2 689 495 902.30 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.42 ﷼ 8 590 225 321.67 ﷼ 222 943 103.19 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 679.70 ﷼ 109 067 978 618.88 ﷼ 15 244 976 615.21 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 15.98 ﷼ 107 064 796 638.31 ﷼ 4 244 426 540.26 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 54.91 ﷼ 104 793 771 379.34 ﷼ 11 256 909 633.93 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 336.19 ﷼ 104 454 124 947.89 ﷼ 1 104 863 204.35 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 230.82 ﷼ 46 697 693 043.73 ﷼ 10 947 670 633.07 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.97 ﷼ 103 990 981 230.09 ﷼ 1 014 791 667.53 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 237.91 ﷼ 101 110 604 893.11 ﷼ 15 104 600 715.83 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000095 ﷼ 103 054 148 503.95 ﷼ 4 828 622 815.69 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.30 ﷼ 100 773 542 358.10 ﷼ 1 378 424 750.66 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 736.25 ﷼ 100 464 238 301.10 ﷼ 1 708 675 216.71 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 239.39 ﷼ 99 741 814 170.42 ﷼ 4 393 594 550.61 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 765.80 ﷼ 98 943 334 407.49 ﷼ 3 836 089 641.85 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 143.84 ﷼ 98 640 895 083.94 ﷼ 2 939 771 878.12 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 168.94 ﷼ 98 116 034 297.83 ﷼ 5 948 976 530.44 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.02 ﷼ 96 572 494 441.92 ﷼ 33 769 151 111.68 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.03 ﷼ 96 291 375 659.81 ﷼ 33 529 396 834.61 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.53 ﷼ 94 786 357 617.76 ﷼ 3 271 706 178.19 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.81 ﷼ 101 028 658 224.79 ﷼ 10 333 076 935.70 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.03 ﷼ 94 672 002 744.67 ﷼ 2 091 048 757.65 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 538 172 970.46 ﷼ 36 425 099 969.29 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 874.42 ﷼ 94 278 870 872.21 ﷼ 20 195 300 405.22 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 649.95 ﷼ 47 449 818 042.89 ﷼ 10 741 408 591.49 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 50.98 ﷼ 93 298 087 361.56 ﷼ 22 977 715 063.25 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.36 ﷼ 14 450 065 407.95 ﷼ 2 045 830 927.37 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 436.85 ﷼ 89 671 650 782.82 ﷼ 6 273 403 637.89 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.20 ﷼ 87 472 912 189.39 ﷼ 7 477 157 894.63 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.92 ﷼ 5 804 860 975.35 ﷼ 2 601 165 868.31 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.26 ﷼ 87 261 549 555.77 ﷼ 25 265 744 996.41 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.54 ﷼ 85 836 606 805.23 ﷼ 5 761 612 463.54 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 208.48 ﷼ 85 733 088 188.05 ﷼ 421 831 877.25 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 499 153 933.38 ﷼ 4 652 635 232.80 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 154.66 ﷼ 85 211 978 257.79 ﷼ 6 970 763 758.61 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.40 ﷼ 85 020 786 602.16 ﷼ 1 073 222 090.11 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.64 ﷼ 84 696 000 851.88 ﷼ 3 573 097 692.77 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.31 ﷼ 84 431 271 689.39 ﷼ 46 289 586 343.97 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.58 ﷼ 83 563 450 183.19 ﷼ 8 357 456 596.60 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 436.46 ﷼ 82 950 361 117.57 ﷼ 32 911 295 586.58 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago