9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
181 624 782 727 638.56 RD$

Market Capitalizations

attach_money
9 940 278 942 976.61 RD$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.70 RD$ 51 917 409 958.17 RD$ 8 029 528 584.72 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.45 RD$ 50 519 143 941.89 RD$ 6 127 021 677.01 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 401.00 RD$ 50 420 985 594.35 RD$ 8 620 771 288.24 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 550.29 RD$ 50 074 659 364.25 RD$ 198 959 780.12 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.79 RD$ 49 745 478 285.20 RD$ 6 193 939 595.88 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.95 RD$ 48 843 298 555.65 RD$ 4 391 256 052.02 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 320.24 RD$ 48 272 116 498.49 RD$ 2 763 696 013.14 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.92 RD$ 3 332 382 782.30 RD$ 611 588 864.04 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 349.89 RD$ 2 759 458 219.31 RD$ 34 989 471.62 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.07 RD$ 48 162 075 734.15 RD$ 4 231 940 153.67 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 677.83 RD$ 47 813 298 504.77 RD$ 5 363 887 410.79 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.88 RD$ 2 031 552 634.18 RD$ 141 085 768.25 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.90 RD$ 21 481 311 563.94 RD$ 1 754 542 969.57 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 740.03 RD$ 47 632 441 406.56 RD$ 1 148 147 288.23 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.969 RD$ 46 997 416 755.81 RD$ 356 457 951.13 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.91 RD$ 46 324 333 797.11 RD$ 211 682 233.54 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.04 RD$ 45 722 503 318.50 RD$ 10 296 746 705.65 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.82 RD$ 44 974 452 289.55 RD$ 1 132 844 245.36 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.96 RD$ 44 377 909 745.02 RD$ 557 841 514.71 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 176.23 RD$ 43 754 213 051.63 RD$ 469 084 722.88 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.76 RD$ 2 712 592 630.85 RD$ 438 331 029.10 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 688 339 162.06 RD$ 759 658 515.51 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 241.61 RD$ 27 747 231 096.23 RD$ 3 718 974 259.19 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 269.15 RD$ 43 519 071 154.53 RD$ 4 381 416 901.11 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.90 RD$ 41 782 541 218.45 RD$ 2 787 622 881.70 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.84 RD$ 41 387 681 170.58 RD$ 7 603 270 924.20 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.10 RD$ 41 345 685 891.89 RD$ 2 125 608 574.03 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 254 517 727.52 RD$ 4 606 928 490.97 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.24 RD$ 41 194 519 999.27 RD$ 3 099 181 083.76 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 166 053.12 RD$ 40 936 080 347.58 RD$ 210 895 431.58 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.92 RD$ 39 589 380 130.62 RD$ 757 193 593.31 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.06 RD$ 22 690 103 964.27 RD$ 4 195 709 779.01 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.56 RD$ 12 490 235 391.37 RD$ 2 982 998 614.81 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 183.42 RD$ 39 155 429 841.43 RD$ 4 254 468 809.20 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.21 RD$ 38 232 584 417.39 RD$ 2 395 349 030.25 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.35 RD$ 36 932 665 180.44 RD$ 2 245 495 671.22 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 65.13 RD$ 36 473 782 360.13 RD$ 238 231 208.29 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.97 RD$ 35 985 919 410.67 RD$ 261 387 717.79 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 128.60 RD$ 35 027 495 972.79 RD$ 1 897 059 206.65 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 941 063 488.06 RD$ 1 039 906 485.35 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.90 RD$ 34 584 975 092.56 RD$ 1 999 675 468.60 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 562 813 955.42 RD$ 2 381 478 283.20 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.94 RD$ 33 085 224 287.07 RD$ 1 112 950 610.94 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.370 RD$ 32 924 960 748.80 RD$ 4 763 782 995.10 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.48 RD$ 32 930 378 399.06 RD$ 1 184 840 268.93 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.54 RD$ 32 502 184 004.96 RD$ 916 365 537.59 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 294.07 RD$ 32 347 355 819.83 RD$ 6 736 689 305.37 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.77 RD$ 32 226 811 132.85 RD$ 4 576 130 067.47 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 179.99 RD$ 36 905 942 389.80 RD$ 7 583 937 608.18 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.19 RD$ 32 096 545 608.21 RD$ 980 945 604.45 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 166 324.36 RD$ 31 854 890 245.89 RD$ 724 065 507.76 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.461 RD$ 31 790 496 720.82 RD$ 10 390 925 620.70 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 176.88 RD$ 1 478 117 248.22 RD$ 636 736.92 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 118.68 RD$ 31 308 138 298.06 RD$ 1 668 449 044.67 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.86 RD$ 31 154 827 710.20 RD$ 2 110 762 845.23 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.31 RD$ 31 042 656 677.53 RD$ 1 194 888 767.49 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 833.44 RD$ 17 502 159 998.21 RD$ 38 244 744 284.42 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 883.88 RD$ 30 800 081 143.10 RD$ 1 570 641 793.88 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 537.52 RD$ 30 694 160 804.34 RD$ 77 976 552.96 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.41 RD$ 2 251 606 128.04 RD$ 22 121 930.14 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.02 RD$ 29 650 107 433.58 RD$ 4 144 007 774.56 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.49 RD$ 29 221 788 426.28 RD$ 711 021 945.40 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.08 RD$ 2 270 997 592.68 RD$ 58 939 461.04 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 765.91 RD$ 28 834 298 008.16 RD$ 4 030 313 978.65 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.23 RD$ 28 304 716 852.22 RD$ 1 122 098 908.27 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.52 RD$ 27 704 325 977.37 RD$ 2 975 988 838.76 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 663.68 RD$ 27 614 533 661.19 RD$ 292 092 649.89 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 946.25 RD$ 12 345 467 611.73 RD$ 2 894 235 334.02 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.84 RD$ 27 492 092 371.37 RD$ 268 280 440.59 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.90 RD$ 26 730 607 371.58 RD$ 3 993 202 806.63 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 244 421 933.62 RD$ 1 276 542 858.86 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.45 RD$ 26 641 498 160.01 RD$ 364 414 107.11 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 516.49 RD$ 26 559 727 456.39 RD$ 451 722 412.22 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.29 RD$ 26 368 740 212.14 RD$ 1 161 534 450.38 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 731.19 RD$ 26 157 646 142.83 RD$ 1 014 146 895.54 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.03 RD$ 26 077 690 268.56 RD$ 777 187 397.10 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 952.73 RD$ 25 938 932 839.38 RD$ 1 572 730 734.49 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.99 RD$ 25 530 867 257.20 RD$ 8 927 549 395.95 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.03 RD$ 25 456 547 893.79 RD$ 8 864 165 565.42 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.14 RD$ 25 058 666 322.30 RD$ 864 940 857.36 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.59 RD$ 26 708 943 133.50 RD$ 2 731 755 217.97 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.65 RD$ 25 028 434 328.17 RD$ 552 810 492.97 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 993 053 755.06 RD$ 9 629 702 510.23 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 231.17 RD$ 24 924 502 067.66 RD$ 5 339 030 920.19 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 171.83 RD$ 12 544 306 873.63 RD$ 2 839 705 844.71 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.48 RD$ 24 665 212 362.42 RD$ 6 074 617 794.06 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.68 RD$ 3 820 163 328.29 RD$ 540 856 256.63 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 115.49 RD$ 23 706 491 440.45 RD$ 1 658 499 518.47 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.65 RD$ 23 125 210 989.05 RD$ 1 976 735 992.71 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.79 RD$ 1 534 630 909.81 RD$ 687 670 137.15 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.07 RD$ 23 069 333 056.38 RD$ 6 679 504 194.08 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.86 RD$ 22 692 620 987.13 RD$ 1 523 197 302.13 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.12 RD$ 22 665 253 773.63 RD$ 111 519 679.85 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 603 408 582.23 RD$ 1 230 017 027.22 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.89 RD$ 22 527 487 958.09 RD$ 1 842 860 591.22 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.11 RD$ 22 476 942 626.22 RD$ 283 727 689.53 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.434 RD$ 22 391 079 027.84 RD$ 944 619 722.40 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.347 RD$ 22 321 092 587.65 RD$ 12 237 576 456.61 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.27 RD$ 22 091 666 643.90 RD$ 2 209 460 532.31 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 115.39 RD$ 21 929 584 307.29 RD$ 8 700 758 158.30 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago