9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 144 278 197 259 084.00 Gs

Market Capitalizations

attach_money
1 102 491 308 611 520.12 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 298.04 Gs 5 758 238 131 229.59 Gs 890 567 108 598.24 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 160.77 Gs 5 603 154 341 436.20 Gs 679 557 202 099.06 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 298.45 Gs 5 592 267 451 274.77 Gs 956 142 727 315.19 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 033.38 Gs 5 553 855 887 492.71 Gs 22 066 928 866.58 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 637.29 Gs 5 517 345 918 236.20 Gs 686 979 169 266.26 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 101.45 Gs 5 417 283 805 658.95 Gs 487 040 822 396.54 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 518.80 Gs 5 353 933 143 442.70 Gs 306 525 687 217.36 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 545.81 Gs 369 599 593 283.56 Gs 67 832 242 024.15 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 807.17 Gs 306 055 667 121.79 Gs 3 880 734 995.17 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.62 Gs 5 341 728 356 537.76 Gs 469 370 856 165.15 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 179.09 Gs 5 303 044 948 733.85 Gs 594 916 831 276.84 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 318.93 Gs 225 322 562 376.90 Gs 15 648 035 046.18 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 965.03 Gs 2 382 524 618 542.81 Gs 194 599 003 271.07 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 192 989.35 Gs 5 282 985 815 582.59 Gs 127 342 744 961.34 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.52 Gs 5 212 554 275 157.54 Gs 39 535 288 220.64 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 976.92 Gs 5 137 901 630 479.06 Gs 23 477 995 336.02 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 666.83 Gs 5 071 151 705 679.16 Gs 1 142 027 685 044.91 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 970.68 Gs 4 988 184 239 419.98 Gs 125 645 461 429.22 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 982.75 Gs 4 922 020 807 354.14 Gs 61 871 042 560.88 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 545.40 Gs 4 852 845 667 740.56 Gs 52 026 893 102.94 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 528.32 Gs 300 857 734 121.12 Gs 48 615 954 607.18 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.245 Gs 4 845 539 495 435.97 Gs 84 254 870 076.04 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 797.68 Gs 3 077 487 190 965.39 Gs 412 477 036 230.49 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 851.90 Gs 4 826 765 725 786.59 Gs 485 949 547 351.03 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 982.23 Gs 4 634 164 575 189.00 Gs 309 179 452 245.95 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 956.94 Gs 4 590 370 052 581.86 Gs 843 290 229 483.58 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 109.56 Gs 4 585 712 292 972.72 Gs 235 754 448 322.54 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 575 600 694 554.99 Gs 510 961 377 424.44 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 912.31 Gs 4 568 946 256 152.24 Gs 343 734 841 673.80 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 417 202.09 Gs 4 540 282 325 147.13 Gs 23 390 729 946.26 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 523.74 Gs 4 390 917 775 819.74 Gs 83 981 481 843.19 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.20 Gs 2 516 593 604 224.56 Gs 465 352 490 744.62 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 284.00 Gs 1 385 310 818 790.56 Gs 330 848 869 060.00 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 254.54 Gs 4 342 787 695 673.53 Gs 471 869 543 280.33 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 466.72 Gs 4 240 433 519 797.32 Gs 265 671 768 578.31 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 146.53 Gs 4 096 257 519 419.18 Gs 249 051 306 834.33 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 223.86 Gs 4 045 362 134 696.22 Gs 26 422 582 110.75 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 545.56 Gs 3 991 252 520 201.40 Gs 28 990 905 455.77 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 262.98 Gs 3 884 952 333 225.36 Gs 210 405 693 769.25 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 875 365 976 167.95 Gs 115 337 594 492.54 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 543.01 Gs 3 835 871 675 918.85 Gs 221 787 017 932.24 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.652 Gs 3 722 502 244 721.83 Gs 264 133 343 132.21 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 195.48 Gs 3 669 532 055 308.63 Gs 123 439 028 473.10 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.08 Gs 3 651 756 984 906.14 Gs 528 358 346 716.26 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 484.71 Gs 3 652 357 864 655.77 Gs 131 412 418 713.76 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 947.73 Gs 3 604 866 179 502.82 Gs 101 635 481 911.10 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 615.40 Gs 3 587 693 952 303.76 Gs 747 176 356 980.41 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 972.60 Gs 3 574 324 159 518.74 Gs 507 545 477 888.83 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 962.60 Gs 4 093 293 654 462.82 Gs 841 145 942 285.86 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 457.37 Gs 3 559 876 213 987.99 Gs 108 798 154 391.07 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 447 284.82 Gs 3 533 073 853 795.35 Gs 80 307 195 979.74 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.13 Gs 3 525 931 870 947.79 Gs 1 152 473 210 356.47 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 440.69 Gs 163 940 210 191.16 Gs 70 621 450.43 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 162.77 Gs 3 472 432 771 799.73 Gs 185 050 196 394.19 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 972.19 Gs 3 455 428 863 599.32 Gs 234 107 886 182.39 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 478.20 Gs 3 442 987 805 424.48 Gs 132 526 912 823.26 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 437.66 Gs 1 941 190 925 389.95 Gs 4 241 782 188 962.69 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 032.66 Gs 3 416 083 387 558.45 Gs 174 202 246 901.92 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 617.20 Gs 3 404 335 603 259.99 Gs 8 648 496 928.85 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 809.11 Gs 249 729 026 802.66 Gs 2 453 576 589.41 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 436.54 Gs 3 288 538 071 461.33 Gs 459 618 143 562.89 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 942.16 Gs 3 241 032 565 270.59 Gs 78 860 514 834.05 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 003.18 Gs 251 879 763 352.19 Gs 6 537 064 392.24 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 195 860.04 Gs 3 198 055 419 397.36 Gs 447 008 193 424.24 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 468.71 Gs 3 139 318 775 790.97 Gs 124 453 679 908.69 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 609.93 Gs 3 072 728 519 613.19 Gs 330 071 404 241.09 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 182 724.63 Gs 3 062 769 518 588.94 Gs 32 396 435 719.35 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 323 179.99 Gs 1 369 254 406 315.84 Gs 321 003 999 901.92 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.26 Gs 3 049 189 370 726.74 Gs 29 755 387 722.50 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 975.90 Gs 2 964 731 922 527.53 Gs 442 892 137 442.87 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 021 719 869 459.20 Gs 141 583 291 076.67 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 371.53 Gs 2 954 848 685 665.46 Gs 40 417 717 463.05 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 196.43 Gs 2 945 779 373 771.53 Gs 50 101 213 078.28 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 019.31 Gs 2 924 596 690 866.19 Gs 128 827 535 277.97 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 097.92 Gs 2 901 183 929 710.56 Gs 112 480 559 590.16 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 217.77 Gs 2 892 315 903 274.48 Gs 86 199 024 733.63 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 327 491.91 Gs 2 876 926 107 821.15 Gs 174 433 934 450.48 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 997.44 Gs 2 831 666 939 514.14 Gs 990 167 949 279.77 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 557.97 Gs 2 823 424 066 986.08 Gs 983 137 953 172.69 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 566.64 Gs 2 779 294 422 643.12 Gs 95 931 893 176.47 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 287.64 Gs 2 962 329 109 254.38 Gs 302 983 085 518.83 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 294.02 Gs 2 775 941 346 641.77 Gs 61 313 044 362.77 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.36 Gs 2 772 017 233 991.08 Gs 1 068 044 808 696.24 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 639.40 Gs 2 764 414 063 096.37 Gs 592 159 960 467.86 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 057.56 Gs 1 391 307 968 324.33 Gs 314 956 052 115.00 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 494.86 Gs 2 735 655 851 371.89 Gs 673 745 008 515.90 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 288.41 Gs 423 700 068 285.24 Gs 59 987 182 005.97 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 809.32 Gs 2 629 322 669 987.13 Gs 183 946 679 458.78 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 837.86 Gs 2 564 851 979 656.36 Gs 219 242 766 111.59 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 642.67 Gs 170 208 225 513.57 Gs 76 270 530 610.80 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 558.65 Gs 2 558 654 473 986.29 Gs 740 833 870 161.15 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 980.47 Gs 2 516 872 771 020.74 Gs 168 940 106 865.72 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 113.03 Gs 2 513 837 432 153.59 Gs 12 368 815 652.23 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 506 978 088 830.10 Gs 136 423 041 016.74 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 534.79 Gs 2 498 557 618 062.65 Gs 204 394 443 702.49 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 113.75 Gs 2 492 951 559 179.12 Gs 31 468 665 367.62 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.10 Gs 2 483 428 298 163.79 Gs 104 769 196 102.35 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.46 Gs 2 475 665 996 675.23 Gs 1 357 288 035 806.47 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 802.50 Gs 2 450 220 019 715.56 Gs 245 054 595 304.66 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 797.81 Gs 2 432 243 223 650.27 Gs 965 014 191 542.26 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago