9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 419 120 778 918 860.00 ₡

Market Capitalizations

attach_money
77 668 125 375 717.62 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 91.44 ₡ 405 655 407 554.03 ₡ 62 738 524 381.85 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.33 ₡ 394 730 090 378.89 ₡ 47 873 333 386.25 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 760.15 ₡ 393 963 132 541.30 ₡ 67 358 184 724.12 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 299.67 ₡ 391 257 121 048.60 ₡ 1 554 567 355.30 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 256.24 ₡ 388 685 072 772.55 ₡ 48 396 194 901.78 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 148.04 ₡ 381 635 913 614.28 ₡ 34 310 971 307.91 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 502.22 ₡ 377 172 996 639.60 ₡ 21 594 070 918.94 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.45 ₡ 26 037 491 022.14 ₡ 4 778 634 567.82 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 733.88 ₡ 21 560 959 020.98 ₡ 273 389 377.13 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.36 ₡ 376 313 195 830.18 ₡ 33 066 160 449.15 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 296.20 ₡ 373 588 033 514.79 ₡ 41 910 602 540.65 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.47 ₡ 15 873 486 609.80 ₡ 1 102 370 185.01 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 913.36 ₡ 167 843 700 297.98 ₡ 13 709 078 399.07 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 595.68 ₡ 372 174 911 019.99 ₡ 8 971 020 636.71 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.57 ₡ 367 213 161 508.31 ₡ 2 785 175 446.10 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 491.51 ₡ 361 954 044 342.28 ₡ 1 653 973 932.57 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 187.87 ₡ 357 251 656 679.28 ₡ 80 453 377 484.05 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 350.17 ₡ 351 406 778 337.66 ₡ 8 851 450 687.14 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 491.92 ₡ 346 745 707 817.80 ₡ 4 358 680 973.91 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 376.93 ₡ 341 872 469 022.70 ₡ 3 665 181 960.95 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.22 ₡ 21 194 775 896.60 ₡ 3 424 888 729.91 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 341 357 765 004.50 ₡ 5 935 573 152.79 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 887.84 ₡ 216 802 308 664.99 ₡ 29 058 114 031.67 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 103.00 ₡ 340 035 193 585.10 ₡ 34 234 093 343.98 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 280.54 ₡ 326 466 859 580.76 ₡ 21 781 022 918.79 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 983.24 ₡ 323 381 630 295.01 ₡ 59 407 970 620.77 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 500.85 ₡ 323 053 501 216.38 ₡ 16 608 390 385.64 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.153 ₡ 322 341 161 003.33 ₡ 35 996 122 612.46 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 134.72 ₡ 321 872 370 227.26 ₡ 24 215 375 278.33 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 297 452.01 ₡ 319 853 058 356.34 ₡ 1 647 826 274.82 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 882.27 ₡ 309 330 649 287.69 ₡ 5 916 313 543.78 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.26 ₡ 177 288 570 028.55 ₡ 32 783 075 306.58 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.01 ₡ 97 592 147 455.26 ₡ 23 307 586 410.75 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 246.60 ₡ 305 939 989 361.45 ₡ 33 242 187 545.80 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.88 ₡ 298 729 359 306.96 ₡ 18 716 000 815.20 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 151.22 ₡ 288 572 472 276.59 ₡ 17 545 125 275.01 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 508.91 ₡ 284 987 002 630.86 ₡ 1 861 413 694.69 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 249.78 ₡ 281 175 097 457.74 ₡ 2 042 346 512.94 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 004.80 ₡ 273 686 479 465.90 ₡ 14 822 625 517.13 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000738 ₡ 273 011 141 369.34 ₡ 8 125 283 781.93 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.25 ₡ 270 228 853 437.07 ₡ 15 624 415 159.48 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 262 242 222 497.49 ₡ 18 607 622 073.81 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 788.70 ₡ 258 510 587 354.07 ₡ 8 696 012 263.15 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.89 ₡ 257 258 372 134.05 ₡ 37 221 701 427.97 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 527.28 ₡ 257 300 702 811.28 ₡ 9 257 720 340.16 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.77 ₡ 253 955 016 429.94 ₡ 7 159 999 620.89 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 297.68 ₡ 252 745 270 208.22 ₡ 52 636 956 426.27 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 68.52 ₡ 251 803 397 257.24 ₡ 35 755 479 886.91 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 406.32 ₡ 288 363 674 408.31 ₡ 59 256 910 230.89 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 314.01 ₡ 250 785 570 779.93 ₡ 7 664 594 387.17 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 299 571.27 ₡ 248 897 402 541.74 ₡ 5 657 468 060.93 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.60 ₡ 248 394 265 315.25 ₡ 81 189 242 123.69 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 008.97 ₡ 11 549 232 814.62 ₡ 4 975 128.26 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 927.29 ₡ 244 625 369 626.31 ₡ 13 036 385 631.42 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 491.18 ₡ 243 427 481 113.57 ₡ 16 492 393 648.31 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.69 ₡ 242 551 035 504.81 ₡ 9 336 234 036.87 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 512.03 ₡ 136 752 697 271.85 ₡ 298 824 370 129.28 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 906.19 ₡ 240 655 677 524.52 ₡ 12 272 171 079.65 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 199.90 ₡ 239 828 071 559.14 ₡ 609 267 881.33 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 550.13 ₡ 17 592 869 179.25 ₡ 172 849 157.79 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 382.99 ₡ 231 670 386 189.94 ₡ 32 379 102 964.68 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 66.37 ₡ 228 323 726 146.42 ₡ 5 555 552 506.84 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 211.57 ₡ 17 744 383 912.00 ₡ 460 522 031.19 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 797.92 ₡ 225 296 079 281.63 ₡ 31 490 759 282.78 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.02 ₡ 221 158 209 926.89 ₡ 8 767 492 259.68 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 113.42 ₡ 216 467 070 572.58 ₡ 23 252 815 697.77 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 83 320.39 ₡ 215 765 480 515.47 ₡ 2 282 258 745.74 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 163 663.00 ₡ 96 461 007 964.70 ₡ 22 614 036 696.48 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.39 ₡ 214 808 788 504.80 ₡ 2 096 202 633.24 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 491.44 ₡ 208 858 944 161.89 ₡ 31 200 792 051.73 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000197 ₡ 212 873 621 622.49 ₡ 9 974 236 274.30 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 448.86 ₡ 208 162 691 525.95 ₡ 2 847 340 675.43 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 849.07 ₡ 207 523 778 141.56 ₡ 3 529 521 973.05 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 494.50 ₡ 206 031 503 999.50 ₡ 9 075 620 899.37 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 713.17 ₡ 204 382 125 673.68 ₡ 7 924 011 859.63 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 297.13 ₡ 203 757 392 413.93 ₡ 6 072 534 638.58 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 071.10 ₡ 202 673 214 649.04 ₡ 12 288 492 965.76 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 70.27 ₡ 199 484 804 245.25 ₡ 69 755 187 933.89 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.31 ₡ 198 904 111 724.63 ₡ 69 259 939 930.78 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 180.81 ₡ 195 795 273 838.25 ₡ 6 758 194 144.99 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.26 ₡ 208 689 671 169.81 ₡ 21 344 502 300.37 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.71 ₡ 195 559 056 894.64 ₡ 4 319 371 209.13 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.378 ₡ 195 282 611 655.61 ₡ 75 241 444 046.55 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 806.24 ₡ 194 746 984 729.86 ₡ 41 716 386 961.83 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 342.56 ₡ 98 014 633 653.79 ₡ 22 187 971 871.01 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 105.31 ₡ 192 721 030 986.41 ₡ 47 463 876 933.94 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 372.56 ₡ 29 848 752 337.76 ₡ 4 225 967 077.09 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 902.39 ₡ 185 230 088 609.92 ₡ 12 958 645 252.85 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 481.71 ₡ 180 688 268 079.85 ₡ 15 445 178 128.00 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.27 ₡ 11 990 800 921.43 ₡ 5 373 093 726.62 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 180.25 ₡ 180 251 667 225.37 ₡ 52 190 141 963.77 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 139.52 ₡ 177 308 236 724.84 ₡ 11 901 464 708.65 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 430.65 ₡ 177 094 403 674.32 ₡ 871 356 279.48 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 176 611 177 790.29 ₡ 9 610 707 831.49 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 319.47 ₡ 176 017 973 858.26 ₡ 14 399 145 966.58 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 360.25 ₡ 175 623 039 149.18 ₡ 2 216 899 333.43 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.39 ₡ 174 952 146 032.16 ₡ 7 380 762 999.97 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.71 ₡ 174 405 308 700.65 ₡ 95 618 003 074.09 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 197.43 ₡ 172 612 694 724.13 ₡ 17 263 565 602.15 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 901.58 ₡ 171 346 268 367.97 ₡ 67 983 160 168.80 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago