9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 011 821 511 185.47 Nu.

Market Capitalizations

attach_money
14 120 922 474 840.18 Nu.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135.41 Nu. 30 481 255 022.11 Nu. 8 750 523 755.41 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.16 Nu. 30 212 915 980.52 Nu. 10 119 714 375.10 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.374 Nu. 30 180 743 253.99 Nu. 970 673 074.15 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 305.97 Nu. 29 893 510 413.19 Nu. 3 295 439 377.18 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.77 Nu. 15 546 942 047.34 Nu. 13 700 960 299.81 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.00 Nu. 29 565 403 356.09 Nu. 2 981 052 192.79 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274.65 Nu. 3 066 744 254.24 Nu. 344 622 060.11 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.08 Nu. 29 200 334 835.53 Nu. 3 998 441 316.30 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 845.61 Nu. 4 203 551 005.94 Nu. 677 739 982.52 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.30 Nu. 28 070 492 551.18 Nu. 5 525 882 114.64 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 806.35 Nu. 28 051 938 209.22 Nu. 1 751 383 967.09 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.92 Nu. 28 000 049 844.29 Nu. 4 697 071 031.56 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.159 Nu. 27 583 653 380.98 Nu. 797 253 371.13 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.26 Nu. 4 438 978 891.82 Nu. 2 324 991 384.76 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209.59 Nu. 26 631 298 827.57 Nu. 3 173 879 579.45 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.32 Nu. 26 413 326 544.71 Nu. 1 672 590 414.66 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.224 Nu. 1 736 831 873.69 Nu. 1 052 685 519.11 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.98 Nu. 26 385 288 699.39 Nu. 1 739 785 769.39 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.20 Nu. 26 358 250 521.25 Nu. 1 853 029 624.90 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 195.33 Nu. 26 282 354 661.20 Nu. 5 177 987 643.56 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.88 Nu. 26 182 380 962.42 Nu. 5 018 907 302.62 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.223 Nu. 1 246 159 064.87 Nu. 2 718 074.48 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.64 Nu. 26 141 934 804.15 Nu. 2 344 164 410.62 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.37 Nu. 26 057 420 327.37 Nu. 1 604 424 926.33 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250.41 Nu. 25 789 714 199.51 Nu. 9 412 377 531.84 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 822 346 928.41 Nu. 377 610 808.60 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.39 Nu. 25 780 684 976.42 Nu. 1 290 920 885.70 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122.74 Nu. 23 808 577 538.57 Nu. 5 300 709 722.19 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.58 Nu. 25 766 968 146.56 Nu. 862 848 989.89 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.94 Nu. 1 417 613 889.38 Nu. 22 640 269.01 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.435 Nu. 25 137 737 618.11 Nu. 369 778 859.24 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.801 Nu. 2 020 336 501.83 Nu. 357 972 762.98 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120.07 Nu. 11 626 228 747.45 Nu. 3 093 825 211.33 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578.22 Nu. 24 974 215 783.62 Nu. 20 041 134.34 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235.60 Nu. 24 818 197 091.23 Nu. 3 901 372 738.04 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 153.98 Nu. 24 412 471 381.49 Nu. 2 169 687 315.68 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.02 Nu. 1 352 246 395.21 Nu. 73 325 632.49 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.37 Nu. 24 362 189 196.23 Nu. 1 151 045 878.58 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.50 Nu. 3 053 324 908.15 Nu. 71 610 715.52 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.85 Nu. 1 170 267 500.62 Nu. 121 183 647.22 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.28 Nu. 24 355 609 560.46 Nu. 1 060 354 228.28 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362.00 Nu. 23 527 099 004.01 Nu. 4 968 536 785.08 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.289 Nu. 994 146 190.32 Nu. 2 989 157.01 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.61 Nu. 23 051 255 814.82 Nu. 720 797 804.86 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154.94 Nu. 11 008 786 505.61 Nu. 1 751 124 161.02 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183.56 Nu. 22 080 327 856.86 Nu. 6 399 420 562.70 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.23 Nu. 21 976 693 246.19 Nu. 608 984 001.44 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 042.50 Nu. 21 635 843 162.14 Nu. 3 050 448 247.25 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.34 Nu. 1 213 887 982.54 Nu. 203 186 695.13 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 214.19 Nu. 21 510 956 271.57 Nu. 1 256 996 011.99 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311.43 Nu. 3 303 104 864.50 Nu. 5 604 410 491.26 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 468.64 Nu. 20 885 847 378.96 Nu. 1 261 836 119.46 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.38 Nu. 20 780 084 023.12 Nu. 184 320 818.57 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207.76 Nu. 20 776 093 409.01 Nu. 3 073 906 954.61 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 615.04 Nu. 25 507 688 935.60 Nu. 101 297 161.48 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.80 Nu. 20 380 272 011.50 Nu. 1 298 266 336.33 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.03 Nu. 20 121 036 026.97 Nu. 1 189 477 130.23 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.02 Nu. 20 035 062 411.99 Nu. 3 652 945 241.00 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.03 Nu. 126 244 005 626.09 Nu. 21 011 625.92 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213.87 Nu. 733 845 771 012.33 Nu. 3 129 767 855.52 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 359.98 Nu. 267 771 827 473.07 Nu. 118 492.33 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.41 Nu. 226 750 870 328.35 Nu. 5 365 000 851.35 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 176.61 Nu. 2 940 743 156 281.92 Nu. 8 570 446 644.84 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242.21 Nu. 114 291 911 152.33 Nu. 332 496 195.65 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 361 905.80 Nu. 1 177 359 623 145.58 Nu. 2 264 343 894.81 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 458.13 Nu. 195 670 753 986.59 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.81 Nu. 227 922 255 541.00 Nu. 150 396 750.32 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398.00 Nu. 103 069 358 573.16 Nu. 3 120 093 815.78 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 866.81 Nu. 1 049 274 212 941.00 Nu. 103 628 133 238.84 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167.19 Nu. 66 294 210 970.45 Nu. 612 939 980.71 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 971 050.38 Nu. 914 978 310 231.92 Nu. 21 502 787 549.82 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.40 Nu. 909 119 096 568.59 Nu. 118 001 984.91 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.02 Nu. 65 969 108 642.62 Nu. 2 989 307 188.42 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 412.88 Nu. 539 631 125 798.23 Nu. 15 148 940.36 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213.19 Nu. 64 992 243 717.65 Nu. 7 790 959 784.85 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 181.60 Nu. 476 904 720 374.91 Nu. 2 302 258 845.66 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197.08 Nu. 218 954 391 700.49 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.60 Nu. 11 052 939 666.05 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.28 Nu. 57 978 553 178.37 Nu. 1 438 457 173.85 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479.17 Nu. 48 339 486 749.12 Nu. 2 209 675 882.34 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 965 309.10 Nu. 341 182 961 668.20 Nu. 2 861 977 780.68 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.24 Nu. 19 469 583 622.00 Nu. 43 136.94 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.104 Nu. 43 809 719 820.12 Nu. 35 134 093 868.50 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 086.93 Nu. 326 365 545 764.20 Nu. 2 162 129 849.69 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134.28 Nu. 51 020 255 924.86 Nu. 626.47 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.51 Nu. 98 588 033 439.45 Nu. 69 939 472.47 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.530 Nu. 34 179 267 264.34 Nu. 6 474 237 999.33 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 157.28 Nu. 289 027 311 681.56 Nu. 984 959 007.29 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.337 Nu. 33 673 175 685.57 Nu. 780 881 919.26 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.02 Nu. 33 546 828 224.86 Nu. 1 043 613 159.09 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 593.85 Nu. 176 900 454 920.03 Nu. 314 648 780.37 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 320 912.69 Nu. 145 755 954 463.06 Nu. 477 421 983.17 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277.56 Nu. 32 955 933 724.62 Nu. 346 601 078.94 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.82 Nu. 30 221 300 834.43 Nu. 98 742 058.70 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 708.41 Nu. 143 157 363 478.36 Nu. 4 102 173 835.29 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.48 Nu. 142 994 611 844.03 Nu. 2 072 704 921.80 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295.18 Nu. 29 123 778 049.60 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.69 Nu. 27 619 338 367.00 Nu. 13 209 895 947.22 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.392 Nu. 65 248 586 305.58 Nu. 329 161 048.18 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 104.29 Nu. 33 658 052 340.99 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago