9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 144 278 197 259 084.00 Gs

Market Capitalizations

attach_money
1 102 491 308 611 520.12 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 572.30 Gs 2 379 824 604 045.50 Gs 683 197 319 673.93 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 964.14 Gs 2 358 874 027 931.53 Gs 790 096 905 075.03 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.19 Gs 2 356 362 141 655.39 Gs 75 785 319 950.94 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 888.97 Gs 2 333 936 431 784.05 Gs 257 291 496 208.44 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 137.97 Gs 1 213 827 815 655.92 Gs 1 069 702 753 278.53 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 089.83 Gs 2 308 319 466 646.54 Gs 232 745 710 411.34 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 443.33 Gs 239 436 119 846.73 Gs 26 906 374 332.45 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.47 Gs 2 279 816 734 499.78 Gs 312 178 386 862.91 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 222 171.26 Gs 328 192 330 041.53 Gs 52 914 562 880.42 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 960.19 Gs 2 191 604 275 235.12 Gs 431 433 358 171.73 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 141 031.20 Gs 2 190 155 644 610.38 Gs 136 739 338 750.64 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 756.60 Gs 2 186 104 459 465.64 Gs 366 723 916 051.15 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.39 Gs 2 153 594 297 148.17 Gs 62 245 573 120.33 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 704.85 Gs 346 573 367 006.35 Gs 181 523 749 518.39 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 363.43 Gs 2 079 239 196 075.47 Gs 247 800 712 535.71 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 757.70 Gs 2 062 221 005 670.19 Gs 130 587 530 546.27 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.46 Gs 135 603 183 762.90 Gs 82 188 443 254.50 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 809.49 Gs 2 060 031 950 328.32 Gs 135 833 809 229.69 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 186.74 Gs 2 057 920 944 021.90 Gs 144 675 325 545.76 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 400.81 Gs 2 051 995 373 209.62 Gs 404 271 490 286.80 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 879.20 Gs 2 044 189 924 649.09 Gs 391 851 289 441.49 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.44 Gs 97 293 894 263.02 Gs 212 213 720.29 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 206.16 Gs 2 041 032 090 021.82 Gs 183 020 683 901.59 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.18 Gs 2 034 433 620 533.47 Gs 125 265 508 662.82 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 550.58 Gs 2 013 532 459 171.39 Gs 734 871 566 691.82 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.703 Gs 220 354 793 675.92 Gs 29 481 971 540.13 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 372.51 Gs 2 012 827 502 395.53 Gs 100 788 674 332.31 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 583.27 Gs 1 858 855 174 188.69 Gs 413 853 019 064.58 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 201.18 Gs 2 011 756 560 626.04 Gs 67 366 952 384.89 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.69 Gs 110 680 233 164.06 Gs 1 767 639 462.11 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.99 Gs 1 962 629 374 355.59 Gs 28 870 491 934.92 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.52 Gs 157 737 813 355.04 Gs 27 948 730 730.05 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 374.27 Gs 907 718 045 250.20 Gs 241 550 466 120.83 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 144.55 Gs 1 949 862 403 811.87 Gs 1 564 711 969.94 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 394.86 Gs 1 937 681 241 238.96 Gs 304 599 755 647.02 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 172.31 Gs 1 906 004 198 222.72 Gs 169 398 381 175.38 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.63 Gs 105 576 664 731.31 Gs 5 724 900 243.87 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 262.98 Gs 1 902 078 415 588.20 Gs 89 867 930 314.41 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 741.73 Gs 238 388 404 128.61 Gs 5 591 008 066.85 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.45 Gs 91 368 658 844.99 Gs 9 461 415 714.27 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 271.39 Gs 1 901 564 710 392.39 Gs 82 787 177 878.46 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 263.01 Gs 1 836 878 731 894.09 Gs 387 918 610 262.84 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.60 Gs 77 617 983 972.03 Gs 233 378 494.54 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.52 Gs 1 799 727 265 247.57 Gs 56 276 303 233.06 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 096.98 Gs 859 511 229 695.99 Gs 136 719 054 386.28 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 331.76 Gs 1 723 922 045 238.17 Gs 499 634 890 220.29 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.43 Gs 1 715 830 770 908.25 Gs 47 546 438 263.23 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 393.01 Gs 1 689 218 893 683.86 Gs 238 163 808 770.83 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 339.15 Gs 94 774 328 856.18 Gs 15 863 805 342.93 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 172 872.66 Gs 1 679 468 347 169.42 Gs 98 139 989 129.04 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 315.01 Gs 257 889 979 286.71 Gs 437 564 462 768.94 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 270 814.22 Gs 1 630 662 957 701.00 Gs 98 517 880 618.31 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 933.45 Gs 1 622 405 481 548.58 Gs 14 390 851 648.15 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 220.94 Gs 1 622 093 914 270.99 Gs 239 995 347 823.73 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 094.38 Gs 1 991 513 330 971.92 Gs 7 908 777 937.10 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 780.39 Gs 1 591 190 150 633.00 Gs 101 362 170 539.43 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 218.53 Gs 1 570 950 295 883.46 Gs 92 868 451 066.65 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 106.10 Gs 1 564 237 904 150.35 Gs 285 203 773 776.63 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 407.40 Gs 9 856 503 299 629.10 Gs 1 640 483 119.48 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 697.52 Gs 57 295 023 455 014.66 Gs 244 356 688 795.29 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 340 405.61 Gs 20 906 290 860 676.96 Gs 9 251 291.22 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 980.53 Gs 17 703 578 799 651.28 Gs 418 872 550 277.15 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 138 970.33 Gs 229 598 581 568 327.62 Gs 669 137 795 614.23 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 910.40 Gs 8 923 343 281 188.01 Gs 25 959 647 218.58 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 255 802.66 Gs 91 922 376 455 283.44 Gs 176 788 695 510.85 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 113 843.68 Gs 15 276 998 085 928.18 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.59 Gs 17 795 034 723 886.04 Gs 11 742 229 331.30 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 073.55 Gs 8 047 142 260 962.93 Gs 243 601 387 945.97 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 270 932.50 Gs 81 922 105 455 843.55 Gs 8 090 768 604 319.02 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 128.37 Gs 5 175 921 866 039.96 Gs 47 855 301 424.73 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 466 189 879.33 Gs 71 436 950 128 157.83 Gs 1 678 830 574 052.98 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 811.91 Gs 70 979 491 902 561.89 Gs 9 213 007 365.19 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 121.58 Gs 5 150 539 495 201.12 Gs 233 390 219 362.17 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 079 341.69 Gs 42 131 711 091 030.02 Gs 1 182 753 825.46 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 645.13 Gs 5 074 270 746 372.24 Gs 608 279 343 211.82 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 232 409.66 Gs 37 234 345 715 441.12 Gs 179 748 906 067.42 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 387.32 Gs 17 094 868 572 659.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 359.49 Gs 862 958 488 593.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 970.18 Gs 4 526 676 715 271.92 Gs 112 307 573 021.62 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 411.35 Gs 3 774 106 408 317.56 Gs 172 520 489 328.32 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 465 741 628.92 Gs 26 637 866 651 823.25 Gs 223 448 973 270.70 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 501.85 Gs 1 520 088 136 152.76 Gs 3 367 917.20 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.13 Gs 3 420 444 763 466.91 Gs 2 743 095 091 342.65 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 131 968.58 Gs 25 480 996 604 604.44 Gs 168 808 331 864.87 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 484.21 Gs 3 983 407 516 082.26 Gs 48 911.66 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.13 Gs 7 697 262 710 262.92 Gs 5 460 525 731.31 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.38 Gs 2 668 546 984 857.48 Gs 505 476 263 102.64 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 152 436.40 Gs 22 565 813 221 340.70 Gs 76 900 694 470.33 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.29 Gs 2 629 033 874 581.21 Gs 60 967 371 683.03 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 392.09 Gs 2 619 169 294 023.94 Gs 81 480 118 561.44 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 138 396.68 Gs 13 811 506 605 623.67 Gs 24 566 209 909.06 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 055 264.62 Gs 11 379 899 100 800.10 Gs 37 274 731 018.45 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 670.63 Gs 2 573 035 193 933.33 Gs 27 060 886 268.07 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 325.00 Gs 2 359 528 675 570.85 Gs 7 709 288 235.93 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 148 359.67 Gs 11 177 014 056 966.87 Gs 320 277 305 386.64 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 532.67 Gs 11 164 307 219 816.08 Gs 161 826 478 806.51 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 046.07 Gs 2 273 839 561 885.65 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 161.89 Gs 2 156 380 403 155.40 Gs 1 031 362 893 990.82 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.64 Gs 5 094 284 699 123.93 Gs 25 699 255 512.66 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 398 517.76 Gs 2 627 853 119 146.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago