9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
12 343 919 460 609.39 د.إ

Market Capitalizations

attach_money
459 076 033 805.58 د.إ

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 233 433.43 د.إ 4 612 911 323 819.59 د.إ 137 510 729 477.78 د.إ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 631.75 د.إ 1 159 368 177 771.00 د.إ 66 382 071 069.58 د.إ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.825 د.إ 35 719 995 791.82 د.إ 4 190 967 455.38 د.إ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 932.30 د.إ 322 310 458 257.03 د.إ 5 920 154 001.50 د.إ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.67 د.إ 439 155 535 738.09 د.إ 237 528 807 190.53 د.إ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 104.84 د.إ 307 165 016 107.12 د.إ 6 997 810 279.52 د.إ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 566.99 د.إ 265 578 043 328.31 د.إ 8 739 402 457.78 د.إ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.67 د.إ 130 559 870 542.75 د.إ 24 926 592 639.87 د.إ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.28 د.إ 128 967 241 721.56 د.إ 7 244 260 845.19 د.إ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.428 د.إ 62 617 809 155.31 د.إ 3 584 204 409.05 د.إ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.13 د.إ 53 381 259 449.71 د.إ 899 788 532.78 د.إ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.574 د.إ 49 756 879 308.09 د.إ 1 299 116 218.28 د.إ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.39 د.إ 48 600 139 869.47 د.إ 1 007 170 688.62 د.إ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 103.18 د.إ 41 915 046 720.55 د.إ 1 432 336 865.47 د.إ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 د.إ 39 640 751 490.93 د.إ 2 209 214 429.83 د.إ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44.06 د.إ 27 619 789 815.09 د.إ 989 811 132.12 د.إ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 253.66 د.إ 24 782 516 330.98 د.إ 803 003 234.03 د.إ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.51 د.إ 24 766 403 818.91 د.إ 660 980 736.59 د.إ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.60 د.إ 40 529 393 984.93 د.إ 430 456 601.19 د.إ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.67 د.إ 23 849 307 140.93 د.إ 1 267 713 282.83 د.إ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.97 د.إ 20 329 783 831.68 د.إ 5 289 186.71 د.إ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.67 د.إ 19 697 789 431.37 د.إ 359 082 366.44 د.إ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 248.32 د.إ 18 632 283 473.44 د.إ 1 096 111 428.81 د.إ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.82 د.إ 18 275 275 488.12 د.إ 2 665 857 895.52 د.إ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.66 د.إ 16 606 729 783.51 د.إ 654 751 217.79 د.إ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 د.إ 16 541 625 553.18 د.إ 4 054 907 989.26 د.إ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 145.97 د.إ 15 839 238 125.12 د.إ 818 062 304.74 د.إ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.47 د.إ 15 781 736 556.93 د.إ 308 085 886.60 د.إ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.589 د.إ 14 610 709 602.70 د.إ 159 156 019.04 د.إ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.75 د.إ 14 500 097 367.34 د.إ 872 988 768.75 د.إ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.144 د.إ 1 343 915 210.84 د.إ 22 661 417.00 د.إ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.86 د.إ 14 486 169 077.14 د.إ 578 570 997.91 د.إ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.26 د.إ 10 731 243 416.67 د.إ 306 603 831.67 د.إ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.19 د.إ 12 521 408 964.26 د.إ 1 394 244 823.80 د.إ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.366 د.إ 10 855 766 964.27 د.إ 283 341 851.07 د.إ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.47 د.إ 10 844 419 136.42 د.إ 344 430 307.67 د.إ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72.17 د.إ 10 750 502 903.29 د.إ 447 013 599.36 د.إ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.33 د.إ 19 784 161 725.62 د.إ 1 248 602 124.73 د.إ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.96 د.إ 23 959 101 955.35 د.إ 732 636 703.35 د.إ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.67 د.إ 10 330 668 418.64 د.إ 19 106 330 859.41 د.إ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 559.69 د.إ 10 324 403 137.05 د.إ 247 099 866.99 د.إ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.91 د.إ 10 305 180 393.77 د.إ 290 092 677.29 د.إ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.47 د.إ 907 825 078.52 د.إ 1 458 421 979.75 د.إ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.68 د.إ 736 518 096.71 د.إ 1 191 177 605.54 د.إ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.35 د.إ 10 189 950 851.55 د.إ 173 447 842.48 د.إ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.24 د.إ 9 232 474 602.66 د.إ 2 663 207 843.00 د.إ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152.79 د.إ 9 167 632 933.91 د.إ 10 525 129.54 د.إ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 579.51 د.إ 8 662 011 272.08 د.إ 682 567 764.30 د.إ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87.41 د.إ 8 539 808 875.43 د.إ 465 284 497.26 د.إ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.23 د.إ 8 394 254 981.03 د.إ 566 081 092.96 د.إ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.59 د.إ 8 272 625 876.00 د.إ 611 994 222.26 د.إ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.310 د.إ 8 225 676 253.92 د.إ 23 782 043.04 د.إ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.261 د.إ 3 620 729 245.25 د.إ 77 068 655.90 د.إ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.26 د.إ 8 177 455 183.65 د.إ 972 850 754.11 د.إ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.213 د.إ 8 030 658 673.85 د.إ 191 189 202.89 د.إ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.31 د.إ 7 531 771 785.76 د.إ 273 168 763.52 د.إ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 147.07 د.إ 3 524 266 975.75 د.إ 160 612 638.25 د.إ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.64 د.إ 7 392 519 655.55 د.إ 1 003 699 575.72 د.إ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 د.إ 7 323 333 645.68 د.إ 83 621 993.55 د.إ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.53 د.إ 6 851 777 091.08 د.إ 445 826 681.06 د.إ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 د.إ 6 478 364 259.18 د.إ 1 819 320 058.58 د.إ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19.02 د.إ 6 397 161 652.23 د.إ 575 553 236.53 د.إ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.720 د.إ 333 775 660.14 د.إ 974 649 451.82 د.إ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.654 د.إ 6 240 557 729.17 د.إ 181 806 723.36 د.إ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.77 د.إ 6 238 809 175.75 د.إ 1 096 595 195.96 د.إ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.86 د.إ 5 571 410 510.19 د.إ 408 649 627.57 د.إ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000577 د.إ 5 538 890 885.62 د.إ 914 358 948.25 د.إ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.27 د.إ 2 680 966 585.35 د.إ 105 378 914.69 د.إ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.26 د.إ 5 255 518 486.71 د.إ 89 773 280.80 د.إ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.72 د.إ 5 210 796 994.88 د.إ 120 786 927.79 د.إ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.70 د.إ 329 456 369.14 د.إ 12 251 655.32 د.إ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 811.40 د.إ 5 112 051 261.61 د.إ 255 316 350.44 د.إ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.25 د.إ 4 815 520 750.41 د.إ 47 309 574.63 د.إ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.27 د.إ 4 595 211 510.27 د.إ 178 820 446.30 د.إ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.80 د.إ 1 279 846 481.72 د.إ 53 946 322.04 د.إ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.804 د.إ 231 343 473.38 د.إ 17 635 037.92 د.إ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40.00 د.إ 1 013 595 874.45 د.إ 1 895 490 494.92 د.إ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.66 د.إ 4 430 197 937.72 د.إ 426 590 232.02 د.إ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.24 د.إ 4 378 100 887.36 د.إ 390 574 146.96 د.إ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 د.إ 988 005 041.67 د.إ 51 130 375.44 د.إ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.80 د.إ 4 294 570 911.92 د.إ 308 518 664.78 د.إ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.46 د.إ 4 205 107 556.90 د.إ 134 398 123.50 د.إ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.499 د.إ 4 127 445 322.49 د.إ 103 354 222.47 د.إ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.082 د.إ 4 033 715 901.99 د.إ 230 144 277.92 د.إ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.82 د.إ 3 921 894 111.05 د.إ 1 729 780 128.30 د.إ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.51 د.إ 3 828 828 685.53 د.إ 78 249 441.13 د.إ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.549 د.إ 6 743 761 774.55 د.إ 52 882 858.43 د.إ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.073 د.إ 3 587 499 965.52 د.إ 96 227 361.83 د.إ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.64 د.إ 3 566 455 490.63 د.إ 529 588 831.81 د.إ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 180.39 د.إ 3 565 233 184.14 د.إ 120 915 696.59 د.إ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.69 د.إ 3 500 246 705.11 د.إ 5 056 970.99 د.إ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.82 د.إ 3 482 912 738.58 د.إ 137 057 331.56 د.إ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.348 د.إ 3 448 817 649.08 د.إ 152 073 474.44 د.إ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7.00 د.إ 3 432 113 835.46 د.إ 743 916 446.76 د.إ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 د.إ 3 380 016 465.59 د.إ 73 649 721.86 د.إ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.16 د.إ 3 314 658 234.28 د.إ 134 847 806.19 د.إ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.81 د.إ 1 428 991 017.81 د.إ 44 030 985.09 د.إ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 د.إ 3 274 695 719.60 د.إ 504 670 150.64 د.إ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 268.55 د.إ 3 242 148 308.90 د.إ 46 544 159.94 د.إ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.66 د.إ 3 227 680 701.35 د.إ 274 110 729.87 د.إ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago