0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 994 905.64 Ft 414 883 332 576 408.38 Ft 12 367 658 015 917.77 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 866 275.23 Ft 104 273 093 391 786.92 Ft 5 970 375 958 986.82 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.20 Ft 3 212 641 616 846.58 Ft 376 933 875 929.25 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 173 790.58 Ft 28 988 469 029 398.20 Ft 532 456 197 201.32 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 330.16 Ft 39 497 466 869 910.09 Ft 21 363 242 471 460.77 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 189 308.33 Ft 27 626 294 239 683.91 Ft 629 380 156 195.81 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 995.26 Ft 23 885 979 144 280.64 Ft 786 018 234 880.76 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 330.24 Ft 11 742 500 644 184.90 Ft 2 241 887 410 842.74 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 205.06 Ft 11 599 260 268 094.92 Ft 651 545 817 927.24 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.53 Ft 5 631 819 802 570.58 Ft 322 361 859 024.17 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 900.86 Ft 4 801 088 350 270.60 Ft 80 926 607 707.89 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.67 Ft 4 475 113 102 510.43 Ft 116 841 974 234.46 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 125.07 Ft 4 371 076 436 827.64 Ft 90 584 514 298.36 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 279.90 Ft 3 769 821 929 747.89 Ft 128 823 784 027.69 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 565 272 759 410.24 Ft 198 695 830 177.97 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 962.85 Ft 2 484 112 448 547.08 Ft 89 023 202 981.34 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 753.93 Ft 2 228 929 247 335.22 Ft 72 221 778 052.67 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 484.91 Ft 2 227 480 094 678.13 Ft 59 448 333 496.09 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 144.29 Ft 3 645 196 897 010.35 Ft 38 715 088 301.68 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 769.18 Ft 2 144 996 799 564.19 Ft 114 017 607 235.19 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 975.97 Ft 1 828 452 331 848.05 Ft 475 707 260.25 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 330.19 Ft 1 771 611 017 423.57 Ft 32 295 719 210.31 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 333.96 Ft 1 675 779 853 181.03 Ft 98 583 807 608.17 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 613.32 Ft 1 643 670 702 948.47 Ft 239 766 154 220.06 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 488.12 Ft 1 493 602 393 829.53 Ft 58 888 053 156.91 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 487 746 946 337.04 Ft 364 696 743 939.04 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 193 007.30 Ft 1 424 574 512 171.93 Ft 73 576 184 630.34 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 009.89 Ft 1 419 402 844 960.58 Ft 27 709 116 950.14 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.96 Ft 1 314 081 166 046.47 Ft 14 314 426 387.76 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 517.51 Ft 1 304 132 747 443.54 Ft 78 516 248 038.79 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.91 Ft 120 871 177 057.76 Ft 2 038 158 452.75 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 595.62 Ft 1 302 880 042 795.08 Ft 52 036 435 755.07 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 383.00 Ft 965 163 585 175.67 Ft 27 575 821 543.96 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 175.37 Ft 1 126 170 332 566.00 Ft 125 397 801 587.42 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.94 Ft 976 363 181 436.53 Ft 25 483 648 650.13 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.92 Ft 975 342 562 502.96 Ft 30 977 919 117.46 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 491.21 Ft 966 895 775 419.81 Ft 40 204 217 854.87 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.96 Ft 1 779 379 305 769.73 Ft 112 298 757 596.82 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 154.87 Ft 2 154 871 699 667.25 Ft 65 893 041 447.81 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 329.72 Ft 929 136 035 877.05 Ft 1 718 415 478 599.75 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 338.02 Ft 928 572 539 047.76 Ft 22 224 059 622.94 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 621.50 Ft 926 843 653 484.62 Ft 26 090 815 162.47 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 582.19 Ft 81 649 411 300.51 Ft 131 169 868 394.62 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 331.10 Ft 66 242 132 357.79 Ft 107 134 020 141.31 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 570.91 Ft 916 479 956 215.47 Ft 15 599 827 064.44 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 831.32 Ft 830 364 939 230.70 Ft 239 527 809 594.60 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 742.22 Ft 824 533 106 417.18 Ft 946 625 788.37 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 120.60 Ft 779 057 703 715.15 Ft 61 389 861 821.40 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 861.66 Ft 768 066 870 808.33 Ft 41 847 494 839.34 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 279.75 Ft 754 975 813 873.31 Ft 50 913 098 880.43 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 592.82 Ft 744 036 542 577.89 Ft 55 042 506 699.97 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.84 Ft 739 813 913 027.03 Ft 2 138 947 094.30 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.51 Ft 325 646 887 654.11 Ft 6 931 522 969.81 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 203.33 Ft 735 476 929 953.15 Ft 87 497 793 612.94 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.20 Ft 722 274 112 703.56 Ft 17 195 477 666.84 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 207.36 Ft 677 404 432 759.69 Ft 24 568 685 372.05 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 227.54 Ft 316 971 111 115.89 Ft 14 445 434 115.72 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 237.15 Ft 664 880 153 883.45 Ft 90 272 323 842.81 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.13 Ft 658 657 592 830.92 Ft 7 520 927 441.13 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 576.34 Ft 616 245 991 753.35 Ft 40 097 466 914.80 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 582 661 396 418.74 Ft 163 628 892 024.84 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 710.42 Ft 575 358 067 605.21 Ft 51 765 019 546.94 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.80 Ft 30 019 644 535.03 Ft 87 659 567 739.30 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.78 Ft 561 273 175 672.38 Ft 16 351 621 346.81 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 159.19 Ft 561 115 911 502.48 Ft 98 627 317 424.60 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 632.47 Ft 501 090 352 135.07 Ft 36 753 778 132.81 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 498 165 550 579.00 Ft 82 237 064 835.90 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 653.72 Ft 241 125 023 520.85 Ft 9 477 735 911.12 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 472.68 Ft 472 679 154 468.95 Ft 8 074 171 666.91 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 334.75 Ft 468 656 922 028.77 Ft 10 863 526 223.39 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 332.90 Ft 29 631 169 292.43 Ft 1 101 908 801.19 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 522 675.30 Ft 459 775 771 705.36 Ft 22 963 046 738.80 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 540.63 Ft 433 105 940 429.58 Ft 4 255 003 533.70 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 114.01 Ft 413 291 418 682.01 Ft 16 083 036 825.85 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 161.71 Ft 115 108 862 114.79 Ft 4 851 909 845.57 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.31 Ft 20 806 936 112.41 Ft 1 586 088 001.76 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 597.78 Ft 91 162 392 848.30 Ft 170 479 629 499.63 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 857.85 Ft 398 450 166 358.85 Ft 38 367 348 661.05 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 291.68 Ft 393 764 579 241.53 Ft 35 128 076 898.50 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.58 Ft 88 860 763 955.14 Ft 4 598 644 775.35 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 431.43 Ft 386 251 927 871.07 Ft 27 748 040 840.44 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 131.75 Ft 378 205 630 800.24 Ft 12 087 711 524.42 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.91 Ft 371 220 721 625.55 Ft 9 295 635 932.25 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.34 Ft 362 790 736 392.75 Ft 20 699 080 969.59 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 253.81 Ft 352 733 530 862.39 Ft 155 575 707 807.25 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 405.38 Ft 344 363 265 063.20 Ft 7 037 722 303.96 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.34 Ft 606 531 138 952.83 Ft 4 756 262 369.41 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.52 Ft 322 658 260 007.89 Ft 8 654 649 040.45 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 327.32 Ft 320 765 528 658.30 Ft 47 631 000 037.64 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 224.34 Ft 320 655 594 919.03 Ft 10 875 107 635.66 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 669.99 Ft 314 810 737 929.96 Ft 454 821 874.55 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 343.21 Ft 313 251 728 163.88 Ft 12 326 879 595.12 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.30 Ft 310 185 229 946.15 Ft 13 677 425 261.63 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 629.70 Ft 308 682 895 872.01 Ft 66 907 536 895.02 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000330 Ft 303 997 280 018.34 Ft 6 624 025 458.55 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 194.26 Ft 298 118 987 783.06 Ft 12 128 155 799.19 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 792.21 Ft 128 522 859 875.40 Ft 3 960 128 549.60 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.87 Ft 294 524 775 775.61 Ft 45 389 824 180.93 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 153.38 Ft 291 597 475 147.44 Ft 4 186 162 453.89 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 149.67 Ft 290 296 264 520.16 Ft 24 653 405 435.79 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago