Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 321 797.69 лв | 678 237 952 248 615.38 лв | 20 218 250 260 228.03 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 416 158.93 лв | 170 462 305 384 729.94 лв | 9 760 178 938 573.84 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.29 лв | 5 251 923 373 223.04 лв | 616 199 398 890.79 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 284 107.27 лв | 47 389 418 493 210.96 лв | 870 442 296 655.53 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 539.73 лв | 64 569 190 771 050.61 лв | 34 923 942 924 522.57 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 309 475.18 лв | 45 162 578 879 666.46 лв | 1 028 890 473 071.83 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 365.42 лв | 39 048 031 844 678.76 лв | 1 284 957 375 233.72 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 539.86 лв | 19 196 263 059 623.54 лв | 3 664 965 563 353.64 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 335.23 лв | 18 962 098 291 530.09 лв | 1 065 126 185 240.84 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.98 лв | 9 206 718 203 424.58 лв | 526 986 817 691.32 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 107.47 лв | 7 848 665 095 873.70 лв | 132 296 220 128.63 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.47 лв | 7 315 771 226 284.78 лв | 191 009 508 261.87 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.46 лв | 7 145 695 425 328.19 лв | 148 084 655 755.21 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 170.48 лв | 6 162 783 860 456.11 лв | 210 596 986 235.32 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 828 393 443 848.06 лв | 324 821 564 036.74 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 478.34 лв | 4 060 947 278 347.40 лв | 145 532 274 140.11 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 326.51 лв | 3 643 781 973 673.95 лв | 118 065 844 077.20 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 427.49 лв | 3 641 412 945 435.24 лв | 97 184 227 008.09 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 235.88 лв | 5 959 050 858 028.82 лв | 63 290 183 406.00 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 892.20 лв | 3 506 571 902 712.72 лв | 186 392 323 767.89 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 230.25 лв | 2 989 095 169 564.17 лв | 777 670 956.46 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 539.79 лв | 2 896 172 813 635.88 лв | 52 796 004 909.56 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 510.84 лв | 2 739 511 102 995.84 лв | 161 161 643 640.44 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 002.63 лв | 2 687 020 095 061.31 лв | 391 962 011 216.22 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 067.49 лв | 2 441 693 241 263.20 лв | 96 268 298 697.43 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 432 120 943 691.88 лв | 596 194 528 386.84 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 315 522.13 лв | 2 328 848 676 472.48 лв | 120 279 984 467.09 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 920.47 лв | 2 320 394 200 951.96 лв | 45 297 974 787.70 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.57 лв | 2 148 217 701 620.22 лв | 23 400 764 693.43 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 846.01 лв | 2 131 954 346 282.56 лв | 128 355 841 526.29 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.10 лв | 197 596 319 679.67 лв | 3 331 916 003.39 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 243.24 лв | 2 129 906 464 941.39 лв | 85 067 494 540.37 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 626.12 лв | 1 577 818 442 426.62 лв | 45 080 067 737.13 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 556.23 лв | 1 841 027 103 931.77 лв | 204 996 300 133.27 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.84 лв | 1 596 127 182 830.36 лв | 41 659 850 659.59 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 215.66 лв | 1 594 458 707 764.78 лв | 50 641 707 625.79 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 611.62 лв | 1 580 650 171 425.70 лв | 65 724 564 590.99 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 196.11 лв | 2 908 872 162 022.95 лв | 183 582 403 562.82 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 522.72 лв | 3 522 715 072 367.11 лв | 107 719 828 659.94 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 539.02 лв | 1 518 921 761 499.27 лв | 2 809 210 454 611.77 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 290.98 лв | 1 518 000 574 973.84 лв | 36 331 179 167.19 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 016.01 лв | 1 515 174 248 361.16 лв | 42 652 426 980.87 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 951.74 лв | 133 477 836 236.21 лв | 214 432 289 637.24 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 541.28 лв | 108 290 511 272.00 лв | 175 139 256 584.68 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 933.30 лв | 1 498 232 008 792.50 лв | 25 502 096 451.82 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 359.02 лв | 1 357 453 943 752.14 лв | 391 572 373 074.58 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 465.34 лв | 1 347 920 250 699.84 лв | 1 547 513 447.36 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 205.08 лв | 1 273 578 522 352.33 лв | 100 358 175 181.46 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 851.98 лв | 1 255 611 061 577.42 лв | 68 410 941 047.73 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 092.10 лв | 1 234 210 221 989.01 лв | 83 231 099 482.49 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 969.13 лв | 1 216 327 052 481.02 лв | 89 981 722 811.06 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.52 лв | 1 209 424 033 258.98 лв | 3 496 682 038.78 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.43 лв | 532 357 077 029.56 лв | 11 331 431 214.20 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 332.40 лв | 1 202 334 072 568.83 лв | 143 038 583 878.00 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.38 лв | 1 180 750 530 806.22 лв | 28 110 614 828.20 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 338.98 лв | 1 107 399 018 576.99 лв | 40 164 098 067.53 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 623.96 лв | 518 174 196 081.06 лв | 23 614 931 921.09 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 387.68 лв | 1 086 924 729 562.63 лв | 147 574 296 821.38 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.30 лв | 1 076 752 286 529.55 лв | 12 294 970 721.06 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 576.95 лв | 1 007 419 162 714.22 лв | 65 550 051 581.41 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 952 516 144 496.08 лв | 267 495 259 369.57 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 796.13 лв | 940 576 897 025.41 лв | 84 623 792 037.15 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.93 лв | 49 075 151 103.88 лв | 143 303 047 026.00 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.09 лв | 917 551 367 889.68 лв | 26 731 105 608.25 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.24 лв | 917 294 277 473.69 лв | 161 232 772 091.45 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 477.31 лв | 819 166 420 143.02 лв | 60 083 896 509.88 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 814 385 048 460.05 лв | 134 438 513 369.22 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 068.67 лв | 394 183 447 122.61 лв | 15 493 898 384.38 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 772.72 лв | 772 720 706 341.19 лв | 13 199 396 619.44 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 547.25 лв | 766 145 289 881.92 лв | 17 759 343 896.02 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 544.22 лв | 48 440 084 249.29 лв | 1 801 365 131.36 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 854 452.80 лв | 751 626 670 462.93 лв | 37 539 251 578.99 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 153.33 лв | 708 027 686 529.37 лв | 6 955 943 169.82 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.38 лв | 675 635 542 522.51 лв | 26 292 032 256.31 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.35 лв | 188 176 272 210.28 лв | 7 931 746 444.77 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.20 лв | 34 014 511 148.99 лв | 2 592 885 743.85 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 881.54 лв | 149 029 353 055.85 лв | 278 694 625 050.14 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 037.16 лв | 651 373 539 703.67 лв | 62 721 709 805.70 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 476.82 лв | 643 713 692 315.25 лв | 57 426 252 325.24 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.76 лв | 145 266 724 035.21 лв | 7 517 716 839.05 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 705.29 лв | 631 432 251 048.81 лв | 45 361 606 313.91 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.37 лв | 618 278 422 924.14 лв | 19 760 602 723.61 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.42 лв | 606 859 717 656.16 лв | 15 196 207 185.25 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.01 лв | 593 078 648 442.63 лв | 33 838 193 024.20 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 414.92 лв | 576 637 451 728.60 лв | 254 330 172 358.48 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 662.71 лв | 562 954 009 927.83 лв | 11 505 042 476.13 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.67 лв | 991 537 633 251.70 лв | 7 775 385 021.50 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.66 лв | 527 471 364 503.54 лв | 14 148 342 393.45 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 535.09 лв | 524 377 188 059.45 лв | 77 865 629 666.22 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 523.03 лв | 524 197 471 911.91 лв | 17 778 276 816.97 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 364.82 лв | 514 642 487 355.57 лв | 743 528 198.44 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 561.07 лв | 512 093 868 242.06 лв | 20 151 587 007.11 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.17 лв | 507 080 855 405.78 лв | 22 359 415 703.39 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 029.41 лв | 504 624 887 893.87 лв | 109 378 293 246.62 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000540 лв | 496 964 993 528.18 лв | 10 828 744 155.02 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 317.57 лв | 487 355 350 104.77 лв | 19 826 719 725.54 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 295.08 лв | 210 105 045 092.34 лв | 6 473 891 012.79 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.70 лв | 481 479 647 707.33 лв | 74 201 827 328.72 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 485.18 лв | 476 694 190 621.52 лв | 6 843 403 982.69 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 244.67 лв | 474 567 013 263.45 лв | 40 302 595 707.79 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago