0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 224 226.23 ₨ 379 892 683 553 255.25 ₨ 11 324 587 960 087.88 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 793 214.85 ₨ 95 478 854 320 352.23 ₨ 5 466 843 246 742.46 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.94 ₨ 2 941 692 156 056.78 ₨ 345 143 828 168.90 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 159 133.34 ₨ 26 543 624 260 081.25 ₨ 487 549 625 995.44 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 302.31 ₨ 36 166 308 705 598.64 ₨ 19 561 498 075 817.36 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 173 342.34 ₨ 25 296 333 285 243.52 ₨ 576 299 161 086.11 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 694.40 ₨ 21 871 470 854 391.81 ₨ 719 726 614 989.17 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 302.39 ₨ 10 752 155 440 044.53 ₨ 2 052 809 929 578.11 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 187.77 ₨ 10 620 995 746 238.36 ₨ 596 595 403 563.71 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.28 ₨ 5 156 840 417 764.62 ₨ 295 174 334 768.81 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 740.55 ₨ 4 396 171 632 237.52 ₨ 74 101 376 842.73 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.31 ₨ 4 097 688 656 615.11 ₨ 106 987 694 270.45 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.52 ₨ 4 002 426 290 039.11 ₨ 82 944 749 820.32 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 497.24 ₨ 3 451 880 702 260.04 ₨ 117 958 975 878.48 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 264 582 907 587.00 ₨ 181 938 116 598.72 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 628.63 ₨ 2 274 606 064 471.87 ₨ 81 515 117 199.50 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 244.43 ₨ 2 040 944 638 489.59 ₨ 66 130 699 695.83 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 359.68 ₨ 2 039 617 705 232.57 ₨ 54 434 548 634.08 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 132.12 ₨ 3 337 766 361 173.90 ₨ 35 449 914 793.13 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 619.97 ₨ 1 964 090 929 706.15 ₨ 104 401 530 222.76 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 809.32 ₨ 1 674 243 356 033.20 ₨ 435 586 810.78 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 302.34 ₨ 1 622 195 954 323.14 ₨ 29 571 945 833.30 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 450.35 ₨ 1 534 447 049 285.06 ₨ 90 269 394 517.72 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 561.59 ₨ 1 505 045 937 476.80 ₨ 219 544 630 019.88 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 278.27 ₨ 1 367 634 168 453.77 ₨ 53 921 521 513.24 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 362 272 560 775.99 ₨ 333 938 757 861.81 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 176 729.35 ₨ 1 304 427 996 636.61 ₨ 67 370 877 618.18 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 756.04 ₨ 1 299 692 500 218.46 ₨ 25 372 170 850.33 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.49 ₨ 1 203 253 496 533.86 ₨ 13 107 168 755.61 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 473.87 ₨ 1 194 144 112 898.93 ₨ 71 894 303 356.95 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.82 ₨ 110 677 080 063.84 ₨ 1 866 263 171.66 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 376.71 ₨ 1 192 997 059 514.91 ₨ 47 647 759 428.60 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 350.70 ₨ 883 763 110 374.50 ₨ 25 250 117 382.32 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 991.91 ₨ 1 031 190 785 900.68 ₨ 114 821 935 749.73 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.16 ₨ 894 018 149 187.05 ₨ 23 334 395 267.96 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.80 ₨ 893 083 607 750.67 ₨ 28 365 287 058.77 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 943.75 ₨ 885 349 210 245.48 ₨ 36 813 453 353.74 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.85 ₨ 1 629 309 076 675.18 ₨ 102 827 645 830.52 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 973.13 ₨ 1 973 132 995 283.18 ₨ 60 335 719 412.12 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 301.91 ₨ 850 774 071 504.45 ₨ 1 573 486 848 870.90 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 092.58 ₨ 850 258 099 167.55 ₨ 20 349 715 176.98 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 569.08 ₨ 848 675 025 265.64 ₨ 23 890 354 251.19 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 533.09 ₨ 74 763 220 245.26 ₨ 120 107 194 946.38 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 303.18 ₨ 60 655 368 509.07 ₨ 98 098 494 722.82 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 522.76 ₨ 839 185 386 955.36 ₨ 14 284 160 633.00 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 761.21 ₨ 760 333 183 630.10 ₨ 219 326 387 028.98 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 583.22 ₨ 754 993 199 004.05 ₨ 866 788 764.04 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 724.82 ₨ 713 353 124 767.14 ₨ 56 212 331 320.88 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 198.61 ₨ 703 289 242 514.92 ₨ 38 318 138 778.38 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 171.82 ₨ 691 302 266 034.79 ₨ 46 619 163 130.96 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 542.83 ₨ 681 285 596 763.62 ₨ 50 400 302 778.85 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.49 ₨ 677 419 097 567.90 ₨ 1 958 551 447.67 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.52 ₨ 298 182 308 923.92 ₨ 6 346 928 534.73 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 186.19 ₨ 673 447 889 256.80 ₨ 80 118 358 609.86 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.58 ₨ 661 358 578 162.37 ₨ 15 745 236 414.47 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 189.87 ₨ 620 273 140 918.61 ₨ 22 496 598 644.74 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 111.95 ₨ 290 238 234 596.94 ₨ 13 227 127 484.81 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 217.15 ₨ 608 805 141 270.81 ₨ 82 658 889 047.85 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.45 ₨ 603 107 381 849.77 ₨ 6 886 623 501.30 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 443.40 ₨ 564 272 712 722.20 ₨ 36 715 705 630.68 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 533 520 592 678.03 ₨ 149 828 672 345.41 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 566.16 ₨ 526 833 215 856.66 ₨ 47 399 234 063.59 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.33 ₨ 27 487 831 942.79 ₨ 80 266 488 944.74 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.82 ₨ 513 936 222 958.22 ₨ 14 972 549 693.21 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.76 ₨ 513 792 222 216.71 ₨ 90 309 234 780.33 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 988.76 ₨ 458 829 130 090.87 ₨ 33 654 018 634.32 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 456 151 001 988.95 ₨ 75 301 311 947.26 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 598.58 ₨ 220 788 894 285.86 ₨ 8 678 397 627.89 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 432.81 ₨ 432 814 090 977.79 ₨ 7 393 207 924.18 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 306.52 ₨ 429 131 087 695.67 ₨ 9 947 312 426.91 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 304.82 ₨ 27 132 120 129.82 ₨ 1 008 975 436.34 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 478 593.64 ₨ 420 998 960 505.96 ₨ 21 026 377 208.24 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 326.35 ₨ 396 578 423 507.41 ₨ 3 896 142 804.55 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.40 ₨ 378 435 029 331.35 ₨ 14 726 617 195.05 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 148.07 ₨ 105 400 750 273.56 ₨ 4 442 706 917.50 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.21 ₨ 19 052 109 775.49 ₨ 1 452 319 676.47 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 294.35 ₨ 83 473 890 944.75 ₨ 156 101 628 714.75 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 701.16 ₨ 364 845 466 363.56 ₨ 35 131 503 001.48 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 267.08 ₨ 360 555 054 760.45 ₨ 32 165 426 646.97 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.03 ₨ 81 366 378 041.46 ₨ 4 210 801 850.16 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 395.05 ₨ 353 676 009 338.20 ₨ 25 407 811 957.07 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.63 ₨ 346 308 325 107.75 ₨ 11 068 251 743.23 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.13 ₨ 339 912 512 882.00 ₨ 8 511 655 692.96 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.73 ₨ 332 193 500 183.87 ₨ 18 953 350 976.51 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 232.40 ₨ 322 984 504 550.68 ₨ 142 454 681 820.00 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 371.19 ₨ 315 320 174 637.11 ₨ 6 444 171 173.49 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.18 ₨ 555 377 196 294.02 ₨ 4 355 126 208.56 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.97 ₨ 295 445 737 730.25 ₨ 7 924 728 691.25 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 299.71 ₨ 293 712 636 554.13 ₨ 43 613 871 669.07 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 856.00 ₨ 293 611 974 464.46 ₨ 9 957 917 079.93 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 444.81 ₨ 288 260 064 102.64 ₨ 416 462 867.74 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 314.26 ₨ 286 832 538 923.35 ₨ 11 287 248 731.23 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.66 ₨ 284 024 664 647.44 ₨ 12 523 891 365.98 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 576.59 ₨ 282 649 035 215.73 ₨ 61 264 653 807.97 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000302 ₨ 278 358 597 299.85 ₨ 6 065 364 910.54 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.88 ₨ 272 976 071 571.22 ₨ 11 105 285 007.46 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 725.39 ₨ 117 683 431 225.84 ₨ 3 626 137 142.17 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.63 ₨ 269 684 990 109.14 ₨ 41 561 713 282.20 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 116.32 ₨ 267 004 573 703.17 ₨ 3 833 107 679.98 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 137.04 ₨ 265 813 105 263.12 ₨ 22 574 173 543.12 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago