0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 513 632.06 MOP$ 10 149 956 660 191.52 MOP$ 302 569 862 399.85 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 193.08 MOP$ 2 550 999 993 608.62 MOP$ 146 062 886 769.75 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.82 MOP$ 78 596 006 673.07 MOP$ 9 221 538 210.95 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 251.72 MOP$ 709 191 430 917.53 MOP$ 13 026 330 297.44 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.08 MOP$ 966 289 907 158.67 MOP$ 522 643 278 677.76 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 631.35 MOP$ 675 866 363 377.83 MOP$ 15 397 536 624.34 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 247.58 MOP$ 584 361 033 727.57 MOP$ 19 229 625 274.69 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.08 MOP$ 287 275 634 527.44 MOP$ 54 846 888 921.22 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.02 MOP$ 283 771 315 372.77 MOP$ 15 939 810 772.88 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.943 MOP$ 137 780 244 289.69 MOP$ 7 886 455 398.62 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.50 MOP$ 117 456 727 833.29 MOP$ 1 979 837 454.04 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 109 481 872 308.21 MOP$ 2 858 492 692.89 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.06 MOP$ 106 936 656 425.01 MOP$ 2 216 114 319.42 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 227.03 MOP$ 92 227 202 683.62 MOP$ 3 151 622 931.11 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000148 MOP$ 87 222 988 123.08 MOP$ 4 861 014 908.32 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.95 MOP$ 60 772 828 677.45 MOP$ 2 177 917 455.49 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 758.48 MOP$ 54 529 872 575.49 MOP$ 1 766 877 238.97 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.33 MOP$ 54 494 419 628.82 MOP$ 1 454 379 969.32 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.53 MOP$ 89 178 300 542.37 MOP$ 947 149 324.89 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.28 MOP$ 52 476 498 433.01 MOP$ 2 789 395 671.19 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.34 MOP$ 44 732 363 212.17 MOP$ 11 637 990.00 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.08 MOP$ 43 341 762 933.45 MOP$ 790 101 998.70 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 546.39 MOP$ 40 997 291 398.00 MOP$ 2 411 813 866.82 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 15.00 MOP$ 40 211 753 735.57 MOP$ 5 865 784 144.19 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.87 MOP$ 36 540 391 899.54 MOP$ 1 440 672 932.40 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 397 140 692.25 MOP$ 8 922 161 616.15 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 721.85 MOP$ 34 851 652 072.80 MOP$ 1 800 012 260.27 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.64 MOP$ 34 725 129 279.69 MOP$ 677 892 588.24 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.30 MOP$ 32 148 476 055.95 MOP$ 350 196 780.74 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.66 MOP$ 31 905 091 929.07 MOP$ 1 920 868 957.94 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.316 MOP$ 2 957 065 546.56 MOP$ 49 862 740.53 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.50 MOP$ 31 874 445 005.24 MOP$ 1 273 050 822.23 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.37 MOP$ 23 612 345 424.18 MOP$ 674 631 568.84 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 53.22 MOP$ 27 551 311 826.76 MOP$ 3 067 807 625.56 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.806 MOP$ 23 886 339 117.67 MOP$ 623 447 386.37 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.23 MOP$ 23 861 370 079.07 MOP$ 757 862 540.57 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.80 MOP$ 23 654 722 773.48 MOP$ 983 580 290.51 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.93 MOP$ 43 531 811 035.76 MOP$ 2 747 344 694.53 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.72 MOP$ 52 718 083 958.86 MOP$ 1 612 047 200.72 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.07 MOP$ 22 730 945 678.17 MOP$ 42 040 355 113.03 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 231.50 MOP$ 22 717 159 951.09 MOP$ 543 702 829.87 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.20 MOP$ 22 674 863 449.50 MOP$ 638 301 474.98 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.24 MOP$ 1 997 520 558.09 MOP$ 3 209 018 957.36 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.10 MOP$ 1 620 587 571.78 MOP$ 2 620 991 435.14 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.97 MOP$ 22 421 319 694.27 MOP$ 381 643 599.97 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.34 MOP$ 20 314 549 859.10 MOP$ 5 859 953 137.18 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 336.20 MOP$ 20 171 876 375.60 MOP$ 23 158 825.56 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 275.11 MOP$ 19 059 338 632.36 MOP$ 1 501 878 692.00 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 192.33 MOP$ 18 790 452 251.77 MOP$ 1 023 782 412.08 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.31 MOP$ 18 470 184 720.90 MOP$ 1 245 568 829.83 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.50 MOP$ 18 202 559 774.74 MOP$ 1 346 593 159.10 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.681 MOP$ 18 099 254 812.67 MOP$ 52 328 494.79 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.575 MOP$ 7 966 822 324.94 MOP$ 169 576 968.29 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.97 MOP$ 17 993 152 236.89 MOP$ 2 140 598 918.54 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.470 MOP$ 17 670 150 534.11 MOP$ 420 680 560.93 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.07 MOP$ 16 572 431 558.61 MOP$ 601 063 171.60 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 323.61 MOP$ 7 754 572 882.89 MOP$ 353 401 833.00 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.80 MOP$ 16 266 030 028.80 MOP$ 2 208 476 703.39 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.199 MOP$ 16 113 797 533.45 MOP$ 183 996 515.59 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.56 MOP$ 15 076 214 485.34 MOP$ 980 968 670.98 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000201 MOP$ 14 254 580 641.96 MOP$ 4 003 116 134.10 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.84 MOP$ 14 075 907 590.74 MOP$ 1 266 410 732.03 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.59 MOP$ 734 418 731.87 MOP$ 2 144 556 658.57 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.44 MOP$ 13 731 326 279.67 MOP$ 400 035 949.78 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.89 MOP$ 13 727 478 873.94 MOP$ 2 412 878 317.27 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 186.73 MOP$ 12 258 977 301.95 MOP$ 899 166 647.23 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 187 423 188.53 MOP$ 2 011 897 269.44 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.99 MOP$ 5 899 028 344.25 MOP$ 231 869 060.97 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.56 MOP$ 11 563 908 586.64 MOP$ 197 531 416.79 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.19 MOP$ 11 465 506 260.64 MOP$ 265 771 872.93 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.14 MOP$ 724 914 838.69 MOP$ 26 957 763.06 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 787.04 MOP$ 11 248 232 430.15 MOP$ 561 781 857.41 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 62.16 MOP$ 10 595 765 554.94 MOP$ 104 096 978.75 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.79 MOP$ 10 111 011 116.31 MOP$ 393 465 135.69 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.96 MOP$ 2 816 092 790.26 MOP$ 118 700 055.62 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.77 MOP$ 509 033 463.60 MOP$ 38 803 015.72 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 88.02 MOP$ 2 230 251 889.62 MOP$ 4 170 716 717.21 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.45 MOP$ 9 747 925 747.40 MOP$ 938 642 012.10 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.14 MOP$ 9 633 294 711.55 MOP$ 859 394 509.44 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.161 MOP$ 2 173 943 448.96 MOP$ 112 504 025.83 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.55 MOP$ 9 449 500 666.76 MOP$ 678 844 845.82 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.22 MOP$ 9 252 651 190.94 MOP$ 295 721 082.19 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.10 MOP$ 9 081 768 150.26 MOP$ 227 414 057.00 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.180 MOP$ 8 875 531 895.29 MOP$ 506 394 830.19 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.21 MOP$ 8 629 486 339.25 MOP$ 3 806 098 166.96 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.92 MOP$ 8 424 711 096.61 MOP$ 172 175 093.00 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.21 MOP$ 14 838 544 453.44 MOP$ 116 360 077.94 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.160 MOP$ 7 893 706 731.47 MOP$ 211 732 566.18 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8.01 MOP$ 7 847 401 807.51 MOP$ 1 165 273 579.59 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 396.92 MOP$ 7 844 712 322.05 MOP$ 266 055 207.60 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.32 MOP$ 7 701 720 207.24 MOP$ 11 127 037.30 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.40 MOP$ 7 663 579 649.85 MOP$ 301 572 234.46 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.766 MOP$ 7 588 558 983.64 MOP$ 334 612 800.10 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.41 MOP$ 7 551 804 974.63 MOP$ 1 636 866 430.64 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 437 173 235.76 MOP$ 162 054 163.28 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.75 MOP$ 7 293 363 140.88 MOP$ 296 710 535.38 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.38 MOP$ 3 144 260 940.73 MOP$ 96 882 978.88 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 205 432 165.50 MOP$ 1 110 444 098.56 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 590.90 MOP$ 7 133 816 913.27 MOP$ 102 412 808.96 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.66 MOP$ 7 101 983 309.86 MOP$ 603 135 814.46 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago