9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
27 626 914 803 102.48 MOP$

Market Capitalizations

attach_money
1 168 969 294 313.49 MOP$

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 513 594.63 MOP$ 10 149 216 835 481.00 MOP$ 302 547 808 250.42 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 191.54 MOP$ 2 550 814 052 634.19 MOP$ 146 052 240 326.96 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.82 MOP$ 78 590 277 853.74 MOP$ 9 220 866 058.15 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 251.41 MOP$ 709 139 738 347.54 MOP$ 13 025 380 815.45 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.08 MOP$ 966 219 474 823.36 MOP$ 522 605 183 499.10 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 631.02 MOP$ 675 817 099 853.52 MOP$ 15 396 414 306.43 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 247.49 MOP$ 584 318 439 975.98 MOP$ 19 228 223 637.97 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.08 MOP$ 287 254 695 165.80 MOP$ 54 842 891 161.91 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.02 MOP$ 283 750 631 439.01 MOP$ 15 938 648 928.92 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.942 MOP$ 137 770 201 564.12 MOP$ 7 885 880 559.26 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.50 MOP$ 117 448 166 477.56 MOP$ 1 979 693 144.79 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 109 473 892 235.27 MOP$ 2 858 284 338.94 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.06 MOP$ 106 928 861 871.44 MOP$ 2 215 952 788.08 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 227.01 MOP$ 92 220 480 293.98 MOP$ 3 151 393 211.06 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000148 MOP$ 87 216 630 487.86 MOP$ 4 860 660 591.64 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.94 MOP$ 60 768 398 979.68 MOP$ 2 177 758 708.30 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 758.28 MOP$ 54 525 897 923.33 MOP$ 1 766 748 452.27 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.33 MOP$ 54 490 447 560.80 MOP$ 1 454 273 960.38 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.53 MOP$ 89 171 800 385.51 MOP$ 947 080 287.70 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.28 MOP$ 52 472 673 450.14 MOP$ 2 789 192 353.68 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.34 MOP$ 44 729 102 695.03 MOP$ 11 637 141.71 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.08 MOP$ 43 338 603 776.39 MOP$ 790 044 408.60 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 546.35 MOP$ 40 994 303 128.18 MOP$ 2 411 638 071.04 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 15.00 MOP$ 40 208 822 723.14 MOP$ 5 865 356 590.44 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.87 MOP$ 36 537 728 490.64 MOP$ 1 440 567 922.55 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 394 487 724.86 MOP$ 8 921 511 284.74 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 721.50 MOP$ 34 849 111 755.22 MOP$ 1 799 881 058.38 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.63 MOP$ 34 722 598 184.27 MOP$ 677 843 177.02 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.30 MOP$ 32 146 132 771.36 MOP$ 350 171 255.09 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.66 MOP$ 31 902 766 384.62 MOP$ 1 920 728 946.87 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.316 MOP$ 2 956 850 007.69 MOP$ 49 859 106.06 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.50 MOP$ 31 872 121 694.63 MOP$ 1 272 958 030.26 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.37 MOP$ 23 610 624 333.42 MOP$ 674 582 395.32 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 53.22 MOP$ 27 549 303 626.93 MOP$ 3 067 584 014.76 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.806 MOP$ 23 884 598 055.66 MOP$ 623 401 943.63 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.23 MOP$ 23 859 630 837.05 MOP$ 757 807 300.39 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.79 MOP$ 23 652 998 593.86 MOP$ 983 508 597.89 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.93 MOP$ 43 528 638 026.21 MOP$ 2 747 144 442.10 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.71 MOP$ 52 714 241 366.97 MOP$ 1 611 929 699.49 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.07 MOP$ 22 729 288 832.15 MOP$ 42 037 290 814.87 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 231.41 MOP$ 22 715 504 109.90 MOP$ 543 663 199.67 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.20 MOP$ 22 673 210 691.28 MOP$ 638 254 949.54 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.24 MOP$ 1 997 374 959.92 MOP$ 3 208 785 053.74 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.10 MOP$ 1 620 469 448.05 MOP$ 2 620 800 392.53 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.97 MOP$ 22 419 685 416.72 MOP$ 381 615 782.18 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.34 MOP$ 20 313 069 142.83 MOP$ 5 859 526 008.45 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 336.17 MOP$ 20 170 406 058.72 MOP$ 23 157 137.52 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 275.02 MOP$ 19 057 949 407.74 MOP$ 1 501 769 220.90 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 192.32 MOP$ 18 789 082 626.13 MOP$ 1 023 707 789.15 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.31 MOP$ 18 468 838 439.38 MOP$ 1 245 478 041.01 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.50 MOP$ 18 201 233 000.25 MOP$ 1 346 495 006.67 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.681 MOP$ 18 097 935 568.03 MOP$ 52 324 680.59 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.575 MOP$ 7 966 241 627.68 MOP$ 169 564 607.92 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.97 MOP$ 17 991 840 726.00 MOP$ 2 140 442 891.47 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.470 MOP$ 17 668 862 566.64 MOP$ 420 649 897.76 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.07 MOP$ 16 571 223 603.27 MOP$ 601 019 360.44 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 323.58 MOP$ 7 754 007 656.37 MOP$ 353 376 073.73 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.80 MOP$ 16 264 844 406.90 MOP$ 2 208 315 728.75 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.199 MOP$ 16 112 623 007.69 MOP$ 183 983 104.19 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.56 MOP$ 15 075 115 588.43 MOP$ 980 897 168.72 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000201 MOP$ 14 253 541 633.49 MOP$ 4 002 824 349.19 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.84 MOP$ 14 074 881 605.65 MOP$ 1 266 318 424.05 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.59 MOP$ 734 365 200.50 MOP$ 2 144 400 343.02 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.44 MOP$ 13 730 325 410.91 MOP$ 400 006 791.38 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.89 MOP$ 13 726 478 285.62 MOP$ 2 412 702 443.91 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 186.71 MOP$ 12 258 083 751.89 MOP$ 899 101 107.48 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 186 534 854.02 MOP$ 2 011 750 623.36 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.99 MOP$ 5 898 598 367.34 MOP$ 231 852 160.16 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.56 MOP$ 11 563 065 699.76 MOP$ 197 517 018.83 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.19 MOP$ 11 464 670 546.25 MOP$ 265 752 500.96 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.14 MOP$ 724 862 000.05 MOP$ 26 955 798.12 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 786.11 MOP$ 11 247 412 552.73 MOP$ 561 740 909.45 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 62.15 MOP$ 10 594 993 235.47 MOP$ 104 089 391.18 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.79 MOP$ 10 110 274 130.32 MOP$ 393 436 456.23 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.96 MOP$ 2 815 887 526.82 MOP$ 118 691 403.64 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.77 MOP$ 508 996 360.44 MOP$ 38 800 187.39 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 88.01 MOP$ 2 230 089 327.80 MOP$ 4 170 412 715.98 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.45 MOP$ 9 747 215 226.50 MOP$ 938 573 595.00 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.14 MOP$ 9 632 592 546.05 MOP$ 859 331 868.65 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.161 MOP$ 2 173 784 991.43 MOP$ 112 495 825.48 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.55 MOP$ 9 448 811 897.89 MOP$ 678 795 365.19 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.22 MOP$ 9 251 976 770.32 MOP$ 295 699 527.25 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.10 MOP$ 9 081 106 185.21 MOP$ 227 397 480.91 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.180 MOP$ 8 874 884 962.69 MOP$ 506 357 919.35 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.21 MOP$ 8 628 857 340.78 MOP$ 3 805 820 742.58 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.92 MOP$ 8 424 097 024.09 MOP$ 172 162 543.26 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.21 MOP$ 14 837 462 880.17 MOP$ 116 351 596.52 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.160 MOP$ 7 893 131 363.56 MOP$ 211 717 133.11 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8.01 MOP$ 7 846 829 814.74 MOP$ 1 165 188 643.45 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 396.89 MOP$ 7 844 140 525.32 MOP$ 266 035 814.98 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.32 MOP$ 7 701 158 833.13 MOP$ 11 126 226.25 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.40 MOP$ 7 663 021 055.78 MOP$ 301 550 253.03 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.766 MOP$ 7 588 005 857.78 MOP$ 334 588 410.36 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.40 MOP$ 7 551 254 527.76 MOP$ 1 636 747 120.35 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 436 631 144.33 MOP$ 162 042 351.24 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.75 MOP$ 7 292 831 531.69 MOP$ 296 688 908.32 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.38 MOP$ 3 144 031 757.29 MOP$ 96 875 917.13 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 204 906 965.54 MOP$ 1 110 363 158.91 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 590.86 MOP$ 7 133 296 933.31 MOP$ 102 405 344.15 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.66 MOP$ 7 101 465 650.23 MOP$ 603 091 852.23 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago