0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 784.50 $ 3 480 136 956 011.00 $ 538 236 772 396.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 97.17 $ 3 386 408 142 468.00 $ 410 707 594 728.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 160 944.21 $ 3 379 828 374 851.00 $ 577 869 057 291.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36 887.07 $ 3 356 613 374 080.00 $ 13 336 706 976.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 198.29 $ 3 334 547 650 090.00 $ 415 193 248 436.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 270.07 $ 3 274 072 579 775.00 $ 294 355 448 052.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21 466.69 $ 3 235 785 003 655.00 $ 185 256 557 256.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 329.88 $ 223 376 868 792.00 $ 40 996 132 306.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 23 454.10 $ 184 972 488 715.00 $ 2 345 420 416.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 71.69 $ 3 228 408 731 785.00 $ 283 676 156 732.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 45 436.38 $ 3 205 029 435 199.00 $ 359 553 044 368.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 192.75 $ 136 179 393 502.00 $ 9 457 286 033.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 835.74 $ 1 439 939 055 078.00 $ 117 610 832 941.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 116 638.00 $ 3 192 906 190 381.00 $ 76 962 810 971.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 64.98 $ 3 150 339 106 298.00 $ 23 894 152 077.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 216.68 $ 3 105 220 891 023.00 $ 14 189 520 711.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 611.77 $ 3 064 878 884 525.00 $ 690 213 336 256.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 004.16 $ 3 014 735 396 379.00 $ 75 937 014 710.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 220.20 $ 2 974 747 851 609.00 $ 37 393 330 532.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 812.76 $ 2 932 940 105 156.00 $ 31 443 769 651.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 319.30 $ 181 830 986 346.00 $ 29 382 282 640.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.148 $ 2 928 524 435 004.00 $ 50 921 563 227.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16 195.86 $ 1 859 957 275 272.00 $ 249 290 936 668.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 041.75 $ 2 917 178 032 151.00 $ 293 695 908 358.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 406.76 $ 2 800 774 652 039.00 $ 186 860 427 318.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 435.23 $ 2 774 306 323 859.00 $ 509 663 793 922.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 296.84 $ 2 771 491 288 951.00 $ 142 484 167 805.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.32 $ 2 765 380 088 522.00 $ 308 812 440 914.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 155.75 $ 2 761 358 310 249.00 $ 207 744 851 518.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 130 902.22 $ 2 744 034 538 060.00 $ 14 136 779 664.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 569.04 $ 2 653 762 292 247.00 $ 50 756 334 129.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 70.83 $ 1 520 967 039 870.00 $ 281 247 555 885.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 171.64 $ 837 247 655 648.00 $ 199 956 887 824.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 79 327.00 $ 2 624 673 660 135.00 $ 285 186 301 532.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 282.07 $ 2 562 813 323 353.00 $ 160 565 457 511.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 297.31 $ 2 475 676 908 420.00 $ 150 520 460 791.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 365.92 $ 2 444 916 994 497.00 $ 15 969 156 256.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 142.85 $ 2 412 214 479 459.00 $ 17 521 387 474.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 620.19 $ 2 347 969 270 995.00 $ 127 164 006 412.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 342 175 513 476.00 $ 69 707 194 434.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 328.18 $ 2 318 306 133 517.00 $ 134 042 597 732.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.394 $ 2 249 788 448 385.00 $ 159 635 671 155.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 766.27 $ 2 217 774 573 734.00 $ 74 603 501 108.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.83 $ 2 207 031 760 048.00 $ 319 326 739 624.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 523.57 $ 2 207 394 916 933.00 $ 79 422 421 307.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 572.79 $ 2 178 692 114 993.00 $ 61 425 975 894.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 711.94 $ 2 168 313 644 855.00 $ 451 574 942 426.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 587.82 $ 2 160 233 272 195.00 $ 306 747 955 573.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 064.90 $ 2 473 885 621 618.00 $ 508 367 839 682.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 693.93 $ 2 151 501 290 635.00 $ 65 754 918 295.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 149 083.49 $ 2 135 302 605 883.00 $ 48 535 686 471.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.90 $ 2 130 986 167 785.00 $ 696 526 353 855.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 145 920.79 $ 99 081 415 367.00 $ 42 681 861.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 955.26 $ 2 098 652 633 149.00 $ 111 839 769 824.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 213.82 $ 2 088 375 890 858.00 $ 141 489 026 301.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 289.01 $ 2 080 856 822 466.00 $ 80 095 994 030.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 55 867.04 $ 1 173 207 867 435.00 $ 2 563 628 425 698.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 59 248.52 $ 2 064 596 456 576.00 $ 105 283 536 986.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 36 031.16 $ 2 057 496 385 798.00 $ 5 226 938 013.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 719.63 $ 150 930 058 007.00 $ 1 482 881 112.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 285.71 $ 1 987 511 216 612.00 $ 277 781 858 029.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 569.42 $ 1 958 800 061 578.00 $ 47 661 348 105.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 815.05 $ 152 229 910 076.00 $ 3 950 840 319.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 118 372.97 $ 1 932 825 735 715.00 $ 270 160 715 504.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 283.27 $ 1 897 326 758 523.00 $ 75 216 731 384.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 973.00 $ 1 857 081 251 798.00 $ 199 487 007 283.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 714 809.57 $ 1 851 062 277 466.00 $ 19 579 605 883.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 404 072.62 $ 827 543 556 380.00 $ 194 006 891 974.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 123.45 $ 1 842 854 771 391.00 $ 17 983 421 681.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 216.06 $ 1 791 810 774 948.00 $ 267 673 072 894.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 826 252 883 045.00 $ 85 569 445 445.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 850.80 $ 1 785 837 590 605.00 $ 24 427 470 524.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 101 653.77 $ 1 780 356 322 417.00 $ 30 279 936 189.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 242.30 $ 1 767 554 031 868.00 $ 77 860 181 579.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 49 013.58 $ 1 753 403 937 085.00 $ 67 980 473 079.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 549.12 $ 1 748 044 320 858.00 $ 52 096 562 301.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 197 928.02 $ 1 738 743 108 459.00 $ 105 423 563 220.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 602.83 $ 1 711 389 584 580.00 $ 598 433 061 366.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 337.23 $ 1 706 407 795 940.00 $ 594 184 305 289.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 551.21 $ 1 679 736 928 457.00 $ 57 978 867 684.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 173.84 $ 1 790 358 573 931.00 $ 183 115 496 256.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 177.70 $ 1 677 710 412 109.00 $ 37 056 090 198.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.24 $ 1 675 338 775 309.00 $ 645 499 912 423.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 495.82 $ 1 670 743 606 542.00 $ 357 886 859 718.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 517.92 $ 840 872 184 757.00 $ 190 351 661 655.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 903.46 $ 1 653 362 853 414.00 $ 407 194 848 429.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 196.18 $ 256 073 860 146.00 $ 36 254 771 725.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 741.63 $ 1 589 097 703 944.00 $ 111 172 831 434.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 132.64 $ 1 550 133 210 485.00 $ 132 504 914 749.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 388.41 $ 102 869 649 071.00 $ 46 096 025 587.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 546.39 $ 1 546 387 591 074.00 $ 447 741 699 988.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 196.95 $ 1 521 135 761 389.00 $ 102 103 229 470.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 694.57 $ 1 519 301 277 520.00 $ 7 475 406 795.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 515 155 659 772.00 $ 82 450 717 715.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 740.72 $ 1 510 066 535 141.00 $ 123 530 955 289.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 090.62 $ 1 506 678 371 565.00 $ 19 018 884 389.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 29.07 $ 1 500 922 747 736.00 $ 63 319 915 380.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 23.24 $ 1 496 231 404 367.00 $ 820 311 377 493.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 693.76 $ 1 480 852 484 152.00 $ 148 104 947 021.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 734.68 $ 1 469 987 752 456.00 $ 583 230 751 234.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago