9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
14 001 827 228 505 928.00 $

Market Capitalizations

attach_money
520 734 385 103 978.56 $

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 264 785 793.43 $ 5 232 469 928 425 141.00 $ 155 979 750 383 001.25 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 925 382.45 $ 1 315 082 536 886 217.50 $ 75 297 825 229 066.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 935.74 $ 40 517 536 692 947.25 $ 4 753 854 917 614.25 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 191 830.66 $ 365 599 870 029 666.00 $ 6 715 287 940 728.25 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 163.92 $ 498 138 371 484 737.50 $ 269 431 223 258 375.75 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 387 539.01 $ 348 420 248 519 741.50 $ 7 937 683 879 444.75 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 643 147.48 $ 301 247 743 087 921.50 $ 9 913 188 731 075.25 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 164.92 $ 148 095 323 867 691.50 $ 28 274 475 109 190.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 586.25 $ 146 288 789 592 687.50 $ 8 217 235 139 634.25 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 485.90 $ 71 027 986 533 618.25 $ 4 065 597 725 848.75 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 973.49 $ 60 550 878 871 174.25 $ 1 020 638 835 046.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 651.64 $ 56 439 709 423 310.50 $ 1 473 600 090 808.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 577.36 $ 55 127 608 690 658.00 $ 1 142 443 452 967.25 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 117 037.19 $ 47 544 642 876 900.00 $ 1 624 713 559 363.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.076 $ 44 964 887 802 070.75 $ 2 505 933 294 194.75 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 979.10 $ 31 329 394 712 320.25 $ 1 122 752 340 132.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 422 042.09 $ 28 111 047 958 575.00 $ 910 854 334 618.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 727.61 $ 28 092 771 380 307.00 $ 749 756 842 198.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 819.77 $ 45 972 883 577 535.75 $ 488 271 085 890.25 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 312.75 $ 27 052 499 748 759.50 $ 1 437 979 437 410.25 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 920.77 $ 23 060 270 419 978.25 $ 5 999 575 636.25 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 164.36 $ 22 343 393 059 368.75 $ 407 310 601 116.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 281 673.83 $ 21 134 779 346 228.75 $ 1 243 329 794 754.75 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 735.11 $ 20 729 821 735 674.00 $ 3 023 908 393 764.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 379.88 $ 18 837 174 205 588.25 $ 742 690 638 772.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.045 $ 18 763 325 847 468.75 $ 4 599 521 349 304.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 434 190.05 $ 17 966 600 994 673.00 $ 927 935 984 161.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 960.46 $ 17 901 376 409 739.25 $ 349 464 800 826.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 667.89 $ 16 573 069 209 960.75 $ 180 532 211 673.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 526.83 $ 16 447 600 681 611.00 $ 990 239 603 515.75 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 162.81 $ 1 524 416 021 344.00 $ 25 705 064 474.75 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 735.73 $ 16 431 801 687 321.25 $ 656 278 678 586.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 830.38 $ 12 172 553 194 849.25 $ 347 783 691 584.75 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 435.60 $ 14 203 155 289 085.75 $ 1 581 505 388 086.25 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 415.38 $ 12 313 801 459 226.50 $ 321 397 402 012.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 663.79 $ 12 300 929 508 345.50 $ 390 690 629 148.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 81 866.56 $ 12 194 399 416 789.50 $ 507 051 849 046.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 512.96 $ 22 441 365 988 081.50 $ 1 416 301 465 946.75 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 177.04 $ 27 177 041 068 640.00 $ 831 036 898 318.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 158.42 $ 11 718 177 100 420.00 $ 21 672 495 880 893.25 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 634 858.39 $ 11 711 070 330 920.00 $ 280 287 768 955.25 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 838.30 $ 11 689 265 787 308.50 $ 329 054 929 485.75 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 342.52 $ 1 029 754 766 600.25 $ 1 654 302 156 773.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 175.84 $ 835 439 600 343.75 $ 1 351 164 278 448.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 200.25 $ 11 558 559 803 119.25 $ 196 743 565 224.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 484.59 $ 10 472 485 233 768.75 $ 3 020 902 413 558.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 173 315.58 $ 10 398 934 701 779.75 $ 11 938 756 229.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 657 340.11 $ 9 825 403 160 650.50 $ 774 243 216 510.75 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 99 150.46 $ 9 686 787 800 240.25 $ 527 776 705 241.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 140.14 $ 9 521 684 610 101.50 $ 642 111 258 604.75 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 476.65 $ 9 383 719 539 929.25 $ 694 190 965 214.75 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 351.14 $ 9 330 464 129 531.00 $ 26 976 201 429.75 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 296.46 $ 4 107 028 200 805.25 $ 87 419 721 762.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 564.43 $ 9 275 766 503 156.75 $ 1 103 514 019 327.25 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 242.10 $ 9 109 253 802 345.25 $ 216 867 761 927.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 615.17 $ 8 543 361 580 196.00 $ 309 857 970 412.75 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 166 824.48 $ 3 997 610 115 581.00 $ 182 184 468 930.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 990.91 $ 8 385 406 542 117.75 $ 1 138 506 136 034.25 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 102.57 $ 8 306 928 181 989.50 $ 94 853 236 029.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 880.68 $ 7 772 037 021 439.25 $ 505 705 516 138.25 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.104 $ 7 348 471 234 750.75 $ 2 063 672 338 015.25 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 571.61 $ 7 256 362 332 335.00 $ 652 855 602 662.25 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 817.21 $ 378 604 959 413.75 $ 1 105 554 299 533.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 741.34 $ 7 078 724 987 817.00 $ 206 225 124 655.75 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 007.67 $ 7 076 741 586 761.25 $ 1 243 878 536 505.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 96 259.98 $ 6 319 704 825 664.00 $ 463 535 224 810.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.655 $ 6 282 817 500 994.50 $ 1 037 166 198 226.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 244.60 $ 3 041 046 326 755.75 $ 119 532 322 102.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 961.39 $ 5 961 385 448 273.50 $ 101 830 700 649.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 221.90 $ 5 910 657 427 560.50 $ 137 009 780 382.25 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 198.51 $ 373 705 545 855.25 $ 13 897 171 116.25 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 591 932.18 $ 5 798 649 187 295.75 $ 289 607 805 596.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32 042.14 $ 5 462 291 760 546.25 $ 53 663 708 053.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 437.91 $ 5 212 392 858 735.75 $ 202 837 761 706.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 039.44 $ 1 451 742 242 260.25 $ 61 191 834 834.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 911.91 $ 262 415 139 299.00 $ 20 003 594 074.25 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 374.89 $ 1 149 731 603 388.00 $ 2 150 073 200 642.75 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 431.06 $ 5 025 216 367 458.50 $ 483 885 425 947.75 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 678.61 $ 4 966 122 179 374.00 $ 443 032 032 338.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 83.03 $ 1 120 703 674 271.00 $ 57 997 679 369.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 441.18 $ 4 871 373 320 376.50 $ 349 955 705 303.25 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 661.57 $ 4 769 894 171 535.25 $ 152 449 091 319.75 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 566.45 $ 4 681 801 147 931.75 $ 117 235 694 138.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 92.63 $ 4 575 482 959 746.75 $ 261 054 880 288.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 201.02 $ 4 448 642 420 805.75 $ 1 962 106 329 120.75 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 112.67 $ 4 343 077 408 552.25 $ 88 759 097 868.25 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 622.32 $ 7 649 514 203 224.00 $ 59 985 537 777.75 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 82.27 $ 4 069 335 907 434.50 $ 109 151 627 191.25 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 128.14 $ 4 045 464 956 032.75 $ 600 717 733 850.75 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 204 619.88 $ 4 044 078 481 957.50 $ 137 155 844 074.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 673.70 $ 3 970 363 690 280.25 $ 5 736 171 098.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 328.54 $ 3 950 701 604 391.00 $ 155 465 456 740.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 394.75 $ 3 912 027 214 629.00 $ 172 498 412 831.75 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 941.69 $ 3 893 079 917 285.00 $ 843 831 620 359.75 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 833 985 366 780.25 $ 83 541 591 805.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 449.98 $ 3 759 848 892 893.50 $ 152 959 170 744.25 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 991.25 $ 1 620 918 331 997.25 $ 49 944 772 232.25 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.25 $ 3 714 519 025 992.00 $ 572 452 232 796.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 304 620.23 $ 3 677 600 183 258.00 $ 52 795 490 769.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 887.57 $ 3 661 189 436 083.50 $ 310 926 451 961.75 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago