9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 926 767 270 608.00 лв

Market Capitalizations

attach_money
1 841 736 604 683 444.00 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 326.76 лв 10 321 741 518 096.29 лв 1 596 356 956 760.06 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 288.19 лв 10 043 751 140 586.10 лв 1 218 118 047 043.91 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 477 344.58 лв 10 024 236 201 533.34 лв 1 713 902 388 341.76 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 109 403.38 лв 9 955 382 808 598.10 лв 39 555 351 944.15 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 519.91 лв 9 889 938 056 764.11 лв 1 231 422 051 656.06 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 766.89 лв 9 710 574 988 019.94 лв 873 029 104 210.51 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 668.07 лв 9 597 017 829 476.95 лв 549 452 599 911.64 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 978.38 лв 662 513 668 265.37 лв 121 590 467 919.18 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 562.53 лв 548 610 080 754.87 лв 6 956 284 649.49 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 212.63 лв 9 575 140 537 700.30 лв 841 355 383 895.82 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 134 759.82 лв 9 505 799 859 650.60 лв 1 066 398 717 326.62 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 571.68 лв 403 894 593 111.04 лв 28 049 373 668.10 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 240.03 лв 4 270 716 617 245.67 лв 348 822 081 627.63 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 345 936.76 лв 9 469 843 516 278.58 лв 228 264 074 486.11 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 192.73 лв 9 343 593 760 985.21 лв 70 867 688 441.66 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 506.26 лв 9 209 777 603 255.56 лв 42 084 713 014.42 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 780.35 лв 9 090 127 207 694.40 лв 2 047 104 392 507.36 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 910.03 лв 8 941 406 588 362.23 лв 225 221 664 376.94 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 516.70 лв 8 822 807 491 178.32 лв 110 904 914 700.38 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 35 035.47 лв 8 698 809 856 086.23 лв 93 259 106 407.18 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 947.03 лв 539 292 695 881.47 лв 87 144 940 114.47 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.440 лв 8 685 713 415 769.59 лв 151 028 312 957.24 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 48 035.31 лв 5 516 449 057 242.10 лв 739 372 226 902.41 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 510.05 лв 8 652 061 108 722.72 лв 871 072 974 802.83 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 138.22 лв 8 306 820 212 592.60 лв 554 209 519 658.72 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 018.06 лв 8 228 317 772 791.13 лв 1 511 612 332 643.66 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 744.00 лв 8 219 968 658 071.78 лв 422 593 929 231.45 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.91 лв 8 201 843 442 888.95 лв 915 907 113 132.77 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 427.84 лв 8 189 915 246 872.04 лв 616 150 653 318.52 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 33 013 153.52 лв 8 138 534 654 408.75 лв 41 928 288 292.81 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 449.02 лв 7 870 796 114 426.73 лв 150 538 259 817.85 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 210.08 лв 4 511 037 594 645.91 лв 834 152 394 326.67 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 509.08 лв 2 483 193 620 671.82 лв 593 052 324 368.29 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 235 276.04 лв 7 784 522 112 693.42 лв 845 834 323 798.91 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 836.60 лв 7 601 050 480 813.15 лв 476 221 243 621.13 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 847.68 лв 7 342 612 504 629.90 лв 446 428 778 265.74 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 948.90 лв 7 251 381 646 578.83 лв 47 362 935 775.22 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 355.48 лв 7 154 389 226 027.43 лв 51 966 699 825.61 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 566.64 лв 6 963 844 300 950.20 лв 377 155 847 939.58 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 946 660 589 997.00 лв 206 744 634 476.72 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 973.35 лв 6 875 866 373 203.76 лв 397 557 068 498.17 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.17 лв 6 672 649 705 500.70 лв 473 463 589 380.80 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 068.08 лв 6 577 699 724 130.11 лв 221 266 595 112.52 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.64 лв 6 545 837 602 769.50 лв 947 091 481 708.04 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 416.47 лв 6 546 914 690 121.19 лв 235 559 035 128.27 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 698.82 лв 6 461 785 022 463.12 лв 182 183 360 508.15 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 463.67 лв 6 431 003 507 979.13 лв 1 339 326 552 571.36 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 743.41 лв 6 407 037 922 997.67 лв 909 784 054 090.25 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 783.31 лв 7 337 299 725 394.85 лв 1 507 768 660 726.82 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 989.92 лв 6 381 139 730 558.02 лв 195 022 574 905.35 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 33 067 077.35 лв 6 333 096 035 997.53 лв 143 952 038 810.35 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 91.65 лв 6 320 293 908 124.53 лв 2 065 828 177 427.24 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 432 786.61 лв 293 865 664 366.71 лв 126 590 172.26 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 594.50 лв 6 224 395 846 899.45 лв 331 705 680 022.98 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 497.77 лв 6 193 916 047 133.93 лв 419 642 438 095.31 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 857.18 лв 6 171 615 235 016.45 лв 237 556 785 110.05 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 165 696.11 лв 3 479 618 333 337.45 лв 7 603 467 993 635.84 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 175 725.25 лв 6 123 388 600 309.91 лв 312 260 542 793.70 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 106 864.86 лв 6 102 330 493 615.54 лв 15 502 580 439.57 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 997.96 лв 447 643 603 039.46 лв 4 398 078 504.84 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 745.08 лв 5 894 761 413 556.66 лв 823 873 477 749.08 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 688.83 лв 5 809 606 971 449.12 лв 141 358 837 816.46 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 383.25 лв 451 498 835 531.04 лв 11 717 801 071.47 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 351 082.52 лв 5 732 569 693 590.95 лв 801 269 923 863.14 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 840.16 лв 5 627 283 243 269.01 лв 223 085 375 373.16 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 885.83 лв 5 507 919 056 476.66 лв 591 658 705 223.44 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 120 054.37 лв 5 490 067 374 762.91 лв 58 071 171 768.53 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 164 340.34 лв 2 454 412 223 394.55 лв 575 405 226 000.11 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 366.14 лв 5 465 724 724 664.61 лв 53 337 047 520.96 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 504.43 лв 5 314 333 286 915.22 лв 793 891 822 272.78 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 416 485 168 179.99 лв 253 790 499 883.80 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 421.08 лв 5 296 617 413 773.53 лв 72 449 458 132.43 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 301 495.01 лв 5 280 360 515 225.28 лв 89 807 291 631.86 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 582.24 лв 5 242 390 189 471.83 лв 230 925 586 828.53 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 145 369.42 лв 5 200 422 409 854.88 лв 201 623 349 962.53 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 560.43 лв 5 184 526 318 973.82 лв 154 513 243 831.84 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 587 034.91 лв 5 156 939 844 245.70 лв 312 675 846 734.72 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 787.93 лв 5 075 812 001 676.04 лв 1 774 893 187 647.12 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 000.18 лв 5 061 036 509 995.73 лв 1 762 291 797 944.77 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 600.74 лв 4 981 933 358 682.27 лв 171 959 578 979.36 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 515.59 лв 5 310 026 202 533.41 лв 543 102 425 049.04 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 527.03 лв 4 975 922 911 912.31 лв 109 904 693 272.02 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.62 лв 4 968 888 872 064.51 лв 1 914 488 806 101.73 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 959.06 лв 4 955 260 056 634.39 лв 1 061 456 978 683.55 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 161.01 лв 2 493 943 615 014.22 лв 564 564 174 909.68 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 679.57 лв 4 903 710 464 349.76 лв 1 207 699 589 444.33 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 479.56 лв 759 489 706 117.13 лв 107 528 062 048.45 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 960.92 лв 4 713 106 396 223.80 лв 329 727 606 815.77 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 256.99 лв 4 597 541 567 899.25 лв 392 996 453 071.84 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 152.00 лв 305 101 190 323.61 лв 136 716 246 266.91 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 586.43 лв 4 586 432 431 714.61 лв 1 327 957 535 167.35 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 550.03 лв 4 511 538 005 960.08 лв 302 828 065 697.79 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 957.72 лв 4 506 097 108 502.81 лв 22 171 316 145.29 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 493 801 616 868.84 лв 244 540 662 333.94 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 128.70 лв 4 478 707 777 270.42 лв 366 380 578 147.72 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 166.48 лв 4 468 658 819 687.85 лв 56 408 127 354.51 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 86.23 лв 4 451 588 209 482.20 лв 187 800 597 436.61 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 68.94 лв 4 437 674 149 708.26 лв 2 432 962 297 133.66 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 023.53 лв 4 392 061 795 570.16 лв 439 264 603 670.75 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 940.30 лв 4 359 838 077 467.37 лв 1 729 804 641 522.69 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago