9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 928 070 316 952.00 лв

Market Capitalizations

attach_money
1 841 736 654 678 690.25 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 410.41 лв 2 024 286 929 001.76 лв 458 979 729 728.51 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 586 336.72 лв 2 013 753 403 943.73 лв 627 630 007 957.60 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 65.27 лв 474 749 594 090.39 лв 211 146 451.16 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 168.76 лв 1 987 718 538 000.31 лв 20 397 300 787.37 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 372.35 лв 595 122 096 728.52 лв 8 406 917 821.31 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 205.16 лв 1 983 347 413 176.23 лв 174 858 570 063.29 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 119.76 лв 1 973 482 359 896.88 лв 236 752 724 129.27 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 932.88 лв 1 968 484 847 294.35 лв 324 207 184 411.05 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 338.10 лв 1 013 429 644 232.97 лв 176 119 161 220.24 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.96 лв 1 962 509 370 161.43 лв 31 636 158 699.28 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.63 лв 1 960 557 624 450.68 лв 4 241 278 148.37 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 166.23 лв 2 209 397 036 271.53 лв 4 465 763 724.60 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 308.83 лв 1 947 647 054 779.55 лв 31 191 395 946.83 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 333.51 лв 1 911 330 954 854.49 лв 99 784 421 049.71 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 857.20 лв 1 895 886 089 194.40 лв 41 419 987 353.18 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 143.57 лв 1 874 192 187 874.89 лв 174 981 127 188.97 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 656.99 лв 1 839 125 857 506.71 лв 616 390 448 645.68 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 174.80 лв 83 946 345 537.46 лв 19 338 600.11 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 073.17 лв 1 815 534 656 651.75 лв 2 313 405 087.74 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 570.39 лв 1 803 004 396 082.72 лв 511 514 114 067.92 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 630.33 лв 1 796 674 812 147.85 лв 340 672 324 051.76 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 058.37 лв 1 761 812 100 705.79 лв 13 817 930 776.12 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 026.82 лв 1 760 424 806 648.15 лв 6 859 178 512.79 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 949.60 лв 1 731 507 574 963.84 лв 15 636 122 411.14 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 932.09 лв 1 727 621 418 142.44 лв 24 634 395 585.71 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 847 442.28 лв 2 265 139 699 378.61 лв 18 203 287 707 681.59 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 714.88 лв 1 714 533 118 720.33 лв 48 292 254 491.04 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 619.85 лв 1 714 316 235 819.14 лв 75 110 659 388.78 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 986.06 лв 1 712 478 617 909.01 лв 4 333 950 623.88 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 444.13 лв 1 680 399 988 532.29 лв 114 992 626 833.49 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 828.84 лв 1 669 082 310 794.94 лв 386 581 647 179.67 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 289 836.96 лв 2 226 164 379 113.90 лв 106 312 814 310.68 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 368.55 лв 1 656 784 025 752.19 лв 1 085 942 555.98 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 265.16 лв 1 638 450 218 726.19 лв 47 056 750 909.23 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 279.03 лв 1 634 880 343 206.53 лв 57 037 197 014.22 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 74.28 лв 186 110 967 500.28 лв 43 232 154 463.17 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 145.68 лв 1 621 294 037 256.68 лв 1 107 272 631.10 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 818.30 лв 1 619 907 770 249.04 лв 26 615 324 546.62 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.02 лв 1 598 375 353 755.42 лв 142 203 439 983.40 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 878.70 лв 802 615 155 671.59 лв 29 408 700.16 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 613.49 лв 1 597 520 146 750.71 лв 74 719 829 286.63 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 124.86 лв 415 707 044 365.12 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 84.25 лв 1 593 456 210 078.32 лв 378 284 774 008.96 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 214.91 лв 1 588 300 945 099.92 лв 158 596 410 573.71 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 369.41 лв 343 936 489 369.74 лв 31 718 197 449.74 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 102 189.56 лв 1 582 844 779 519.86 лв 67 643 116 572.64 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 393 562.74 лв 2 133 967 490 380.99 лв 316 223 761 892.07 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 96 194.87 лв 1 579 923 899 403.77 лв 71 284 923 167.71 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 264.24 лв 268 674 164 755.12 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 414.05 лв 1 575 338 797 478.51 лв 462 758 334 374.33 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 909.25 лв 1 575 128 627 977.36 лв 6 451 051 385.54 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 014.81 лв 1 574 811 482 450.61 лв 297 412 013 388.44 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 955.30 лв 2 156 050 242 852.64 лв 37 060 648 554.17 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 623.54 лв 1 560 453 799 321.51 лв 8 838 892 548.69 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 006.59 лв 1 548 254 148 654.30 лв 11 997 785 241.10 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 625.91 лв 1 546 713 648 795.82 лв 144 763 950.80 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 265.19 лв 1 546 164 577 842.79 лв 537 401 510 660.54 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 073.82 лв 1 543 489 024 903.05 лв 75 434 593 465.57 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 303.98 лв 1 541 841 649 218.98 лв 1 324 506 232.30 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 438.10 лв 1 534 776 296 680.06 лв 84 871 128 917.55 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 534.66 лв 1 534 665 062 154.44 лв 240 275 718 573.68 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.51 лв 1 529 471 821 375.83 лв 25 226 489 913.97 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 621.61 лв 1 504 028 598 860.67 лв 30 906 088 970.26 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 707.51 лв 1 498 862 036 332.20 лв 93 929 597 242.46 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 209.60 лв 1 493 660 616 728.55 лв 19 338 925 756.54 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 252.62 лв 375 215 760 717.06 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 202 201.72 лв 1 484 628 613 728.79 лв 72 989 300 127.10 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 031.19 лв 233 032 210 433.77 лв 36 188 244 724.36 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 856.04 лв 1 448 228 370 853.26 лв 263 647 982 427.43 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.88 лв 1 446 900 908 720.95 лв 88 890 038 214.69 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 471.62 лв 232 680 733 881.83 лв 30 164 859 466.18 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 754.81 лв 1 445 606 587 738.82 лв 154 290 177 774.98 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 731.14 лв 1 441 848 461 468.12 лв 47 773 719 488.18 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 580.96 лв 1 434 419 934 027.19 лв 95 950 255 503.59 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 377.59 лв 1 437 762 167 670.61 лв 67 166 853 445.02 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 507.52 лв 1 432 555 838 266.92 лв 70 020 937 735.74 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 421 048 832 628.53 лв 1 764 246 459.72 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 882.97 лв 360 325 539 635.03 лв 2 097 862 361.56 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 298.81 лв 1 413 611 374 862.56 лв 18 818 236 453.67 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 484.79 лв 1 413 289 958 310.79 лв 9 125 351 825.27 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 671.87 лв 1 744 035 017 407.86 лв 11 872 798 265.41 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 42 047.86 лв 1 406 509 749 923.44 лв 102 403 799 364.14 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 402 327.73 лв 1 526 267 199 908.18 лв 2 057 544 386.33 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.612 лв 1 397 369 343 048.08 лв 38 635 191 362.84 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 923.13 лв 890 963 036 733.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 182.85 лв 1 394 476 431 257.15 лв 242 496 651 585.91 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 384.58 лв 94 806 735 522.29 лв 24 656 614 935.83 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 389.72 лв 1 393 197 516 025.10 лв 139 998 000 396.25 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 456.25 лв 883 266 023 390.90 лв 1 514 848 658.35 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 481.08 лв 1 387 891 913 470.87 лв 19 178 781 105.66 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 675.56 лв 1 387 693 041 519.78 лв 136 979 838 604.62 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 530.23 лв 1 379 040 483 397.11 лв 139 164 799 816.66 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 33.11 лв 1 365 172 953 620.71 лв 86 359 299 325.75 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 166.30 лв 1 344 963 703 184.38 лв 54 265 514 698.95 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 77.25 лв 119 214 391 031.75 лв 19 175 775.11 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 521.81 лв 1 341 279 324 114.08 лв 11 806 315 565.04 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 887.11 лв 1 340 567 265 335.16 лв 122 971 966 202.45 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 884.87 лв 1 340 428 012 384.39 лв 2 076 277 816 013.18 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 161.75 лв 1 340 180 493 333.03 лв 194 813 199 773.22 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 352.10 лв 1 333 363 173 370.47 лв 188 700 736 714.55 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago