9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
134 047 794 279 304.98 ₤

Market Capitalizations

attach_money
5 671 923 796 042.61 ₤

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 491 998.37 ₤ 49 244 736 162 354.09 ₤ 1 467 983 908 049.45 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 102 822.87 ₤ 12 376 734 782 338.76 ₤ 708 656 062 572.05 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.81 ₤ 381 325 727 942.26 ₤ 44 740 310 861.66 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 628.14 ₤ 3 440 797 441 146.62 ₤ 63 200 092 388.29 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.19 ₤ 4 688 166 967 352.99 ₤ 2 535 718 252 517.97 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 470.02 ₤ 3 279 113 582 434.03 ₤ 74 704 518 846.81 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 052.90 ₤ 2 835 155 448 725.97 ₤ 93 296 735 627.17 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.20 ₤ 1 393 780 614 222.82 ₤ 266 101 685 423.39 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.34 ₤ 1 376 778 642 886.58 ₤ 77 335 480 560.92 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.57 ₤ 668 471 009 836.08 ₤ 38 262 864 400.63 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 225.62 ₤ 569 867 021 731.19 ₤ 9 605 614 716.65 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.13 ₤ 531 175 264 769.73 ₤ 13 868 602 910.93 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.85 ₤ 518 826 592 864.92 ₤ 10 751 963 640.76 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 101.48 ₤ 447 460 458 718.96 ₤ 15 290 788 416.31 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000717 ₤ 423 181 416 553.17 ₤ 23 584 277 712.27 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 470.37 ₤ 294 852 679 105.38 ₤ 10 566 643 195.62 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 383.37 ₤ 264 563 611 239.70 ₤ 8 572 391 624.64 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 176.25 ₤ 264 391 603 509.69 ₤ 7 056 242 727.63 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.13 ₤ 432 668 042 696.19 ₤ 4 595 302 243.35 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 209.99 ₤ 254 601 217 184.78 ₤ 13 533 363 587.52 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 234.54 ₤ 217 028 850 274.95 ₤ 56 464 255.57 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.19 ₤ 210 282 048 675.16 ₤ 3 833 352 768.86 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 650.94 ₤ 198 907 331 908.52 ₤ 11 701 442 825.86 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.80 ₤ 195 096 124 015.98 ₤ 28 459 135 564.46 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 295.33 ₤ 177 283 708 552.09 ₤ 6 989 740 038.04 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000419 ₤ 176 588 693 967.89 ₤ 43 287 819 790.25 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 909.08 ₤ 169 090 417 684.11 ₤ 8 733 153 432.44 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 357.26 ₤ 168 476 564 662.44 ₤ 3 288 944 255.79 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.29 ₤ 155 975 367 619.67 ₤ 1 699 056 326.04 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.43 ₤ 154 794 536 260.90 ₤ 9 319 516 151.97 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.53 ₤ 14 346 850 684.21 ₤ 241 919 998.66 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 308.09 ₤ 154 645 846 002.56 ₤ 6 176 484 684.68 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.46 ₤ 114 560 461 637.09 ₤ 3 273 122 706.47 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 258.21 ₤ 133 671 219 223.71 ₤ 14 884 140 117.57 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.91 ₤ 115 889 802 007.47 ₤ 3 024 791 443.02 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.66 ₤ 115 768 659 252.00 ₤ 3 676 935 981.80 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 770.48 ₤ 114 766 064 621.97 ₤ 4 772 055 046.37 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.24 ₤ 211 204 108 637.57 ₤ 13 329 344 070.95 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 255.77 ₤ 255 773 322 237.03 ₤ 7 821 199 807.86 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.14 ₤ 110 284 157 865.69 ₤ 203 967 983 807.51 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 974.89 ₤ 110 217 273 393.58 ₤ 2 637 893 274.22 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.77 ₤ 110 012 062 659.08 ₤ 3 096 859 304.90 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.10 ₤ 9 691 408 166.09 ₤ 15 569 257 799.37 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.30 ₤ 7 862 635 287.21 ₤ 12 716 313 579.31 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.76 ₤ 108 781 939 639.87 ₤ 1 851 627 451.98 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 98.67 ₤ 98 560 484 695.67 ₤ 28 430 845 157.80 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 631.14 ₤ 97 868 273 064.84 ₤ 112 360 110.74 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 186.47 ₤ 92 470 552 712.88 ₤ 7 286 693 176.28 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 933.14 ₤ 91 165 991 588.82 ₤ 4 967 104 437.82 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 151.90 ₤ 89 612 143 568.83 ₤ 6 043 149 783.83 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.37 ₤ 88 313 702 569.99 ₤ 6 533 291 427.55 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.30 ₤ 87 812 495 937.14 ₤ 253 883 145.10 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.79 ₤ 38 652 782 132.83 ₤ 822 739 775.38 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.13 ₤ 87 297 716 069.06 ₤ 10 385 584 146.03 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.28 ₤ 85 730 602 615.70 ₤ 2 041 023 811.76 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.61 ₤ 80 404 778 758.66 ₤ 2 916 189 526.08 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 570.05 ₤ 37 623 007 511.67 ₤ 1 714 606 338.51 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.15 ₤ 78 918 204 677.57 ₤ 10 714 908 074.99 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.965 ₤ 78 179 615 408.67 ₤ 892 699 364.99 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.10 ₤ 73 145 554 164.71 ₤ 4 759 384 202.63 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000976 ₤ 69 159 217 750.32 ₤ 19 421 994 048.94 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 203.02 ₤ 68 292 346 337.83 ₤ 6 144 268 833.84 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.69 ₤ 3 563 193 212.98 ₤ 10 404 785 987.96 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.98 ₤ 66 620 534 691.89 ₤ 1 940 861 962.45 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.89 ₤ 66 601 868 160.97 ₤ 11 706 607 240.19 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 905.94 ₤ 59 477 111 387.33 ₤ 4 362 503 781.20 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 129 950 945.71 ₤ 9 761 159 927.69 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.59 ₤ 28 620 427 076.90 ₤ 1 124 963 496.27 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.10 ₤ 56 104 833 391.88 ₤ 958 366 900.39 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.73 ₤ 55 627 412 970.89 ₤ 1 289 450 408.48 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.51 ₤ 3 517 082 995.18 ₤ 130 791 487.46 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 039.15 ₤ 54 573 261 429.59 ₤ 2 725 607 633.15 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 301.56 ₤ 51 407 675 585.22 ₤ 505 049 275.14 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.53 ₤ 49 055 783 332.56 ₤ 1 908 982 219.80 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.19 ₤ 13 662 890 503.68 ₤ 575 899 298.59 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.58 ₤ 2 469 687 256.03 ₤ 188 261 323.23 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 427.04 ₤ 10 820 555 156.71 ₤ 20 235 144 959.02 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 220.52 ₤ 47 294 195 200.22 ₤ 4 554 027 153.44 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.62 ₤ 46 738 037 641.60 ₤ 4 169 540 550.15 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.781 ₤ 10 547 362 433.15 ₤ 545 837 904.02 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.21 ₤ 45 846 320 608.00 ₤ 3 293 564 341.87 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.64 ₤ 44 891 262 293.47 ₤ 1 434 755 551.95 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.33 ₤ 44 062 185 822.04 ₤ 1 103 349 069.49 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.872 ₤ 43 061 585 494.08 ₤ 2 456 885 348.52 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.13 ₤ 41 867 841 629.27 ₤ 18 466 118 261.88 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.12 ₤ 40 874 329 722.37 ₤ 835 345 146.04 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.86 ₤ 71 992 445 988.38 ₤ 564 546 384.75 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.774 ₤ 38 298 045 828.98 ₤ 1 027 266 884.71 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.85 ₤ 38 073 387 356.06 ₤ 5 653 579 803.84 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 925.75 ₤ 38 060 338 728.75 ₤ 1 290 825 068.65 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 316.92 ₤ 37 366 581 188.42 ₤ 53 985 256.71 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.74 ₤ 37 181 533 926.75 ₤ 1 463 143 697.77 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.72 ₤ 36 817 554 745.57 ₤ 1 623 447 233.24 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 74.74 ₤ 36 639 234 626.88 ₤ 7 941 615 733.77 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 083 073 657.39 ₤ 786 241 240.43 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.06 ₤ 35 385 347 507.69 ₤ 1 439 556 100.65 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.03 ₤ 15 255 070 108.73 ₤ 470 048 975.90 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.341 ₤ 34 958 731 136.00 ₤ 5 387 562 576.60 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 866.90 ₤ 34 611 274 066.06 ₤ 496 878 156.79 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.76 ₤ 34 456 826 371.98 ₤ 2 926 245 406.51 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago