9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
365 152 618 678 207.94 ৳

Market Capitalizations

attach_money
6 427 509 457 246.08 ৳

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 740 863.92 ৳ 152 968 318 841 755.53 ৳ 4 559 980 375 582.53 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 397.42 ৳ 38 445 699 174 076.70 ৳ 2 201 289 619 489.00 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.36 ৳ 1 184 507 423 130.99 ৳ 138 976 277 878.76 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 076.94 ৳ 10 688 106 812 308.92 ৳ 196 317 670 408.61 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.73 ৳ 14 562 795 444 392.46 ৳ 7 876 670 449 918.11 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 798.36 ৳ 10 185 870 228 695.77 ৳ 232 053 728 955.00 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 802.06 ৳ 8 806 808 533 136.07 ৳ 289 806 503 486.21 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.76 ৳ 4 329 483 595 748.90 ৳ 826 588 395 680.98 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.61 ৳ 4 276 670 581 100.48 ৳ 240 226 252 999.33 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.20 ৳ 2 076 463 283 952.89 ৳ 118 855 465 529.09 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.85 ৳ 1 770 170 927 308.52 ৳ 29 837 802 964.43 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.05 ৳ 1 649 983 198 087.77 ৳ 43 079 870 810.44 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.11 ৳ 1 611 624 670 285.34 ৳ 33 398 692 541.51 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 421.52 ৳ 1 389 940 924 705.90 ৳ 47 497 588 170.57 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 314 523 234 357.34 ৳ 73 259 552 063.58 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.11 ৳ 915 897 254 074.77 ৳ 32 823 033 919.92 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 572.60 ৳ 821 810 694 743.43 ৳ 26 628 314 769.54 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.49 ৳ 821 276 389 245.25 ৳ 21 918 720 080.58 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.20 ৳ 1 343 991 424 577.57 ৳ 14 274 330 893.32 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.30 ৳ 790 864 632 504.49 ৳ 42 038 521 019.43 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.54 ৳ 674 154 050 846.51 ৳ 175 394 223.26 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.74 ৳ 653 196 543 939.03 ৳ 11 907 496 603.22 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 234.58 ৳ 617 863 401 014.73 ৳ 36 348 048 067.38 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.13 ৳ 606 024 692 768.71 ৳ 88 402 263 109.57 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.37 ৳ 550 694 205 484.98 ৳ 21 712 143 593.08 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 535 290 222.15 ৳ 134 464 422 711.28 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 162.18 ৳ 525 243 486 737.62 ৳ 27 127 687 197.75 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.75 ৳ 523 336 682 639.18 ৳ 10 216 407 128.56 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.53 ৳ 484 504 367 874.85 ৳ 5 277 757 788.25 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.81 ৳ 480 836 365 934.70 ৳ 28 949 098 508.42 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 565 445 992.08 ৳ 751 473 119.24 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.01 ৳ 480 374 491 212.26 ৳ 19 185 938 481.88 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.21 ৳ 355 857 754 310.76 ৳ 10 167 260 844.31 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.06 ৳ 415 221 265 776.82 ৳ 46 234 421 556.92 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.14 ৳ 359 987 067 968.87 ৳ 9 395 872 492.05 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.64 ৳ 359 610 763 716.11 ৳ 11 421 621 059.56 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 393.32 ৳ 356 496 416 336.33 ৳ 14 823 375 953.47 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.23 ৳ 656 060 727 470.36 ৳ 41 404 777 702.03 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.51 ৳ 794 505 528 025.93 ৳ 24 294 896 859.43 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.57 ৳ 342 574 324 451.15 ৳ 633 583 241 825.32 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 559.73 ৳ 342 366 562 037.29 ৳ 8 194 055 464.34 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.15 ৳ 341 729 118 454.24 ৳ 9 619 736 005.86 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.65 ৳ 30 104 302 102.23 ৳ 48 362 594 193.45 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.08 ৳ 24 423 607 379.79 ৳ 39 500 528 618.51 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.50 ৳ 337 908 002 434.94 ৳ 5 751 687 602.03 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.51 ৳ 306 157 222 538.85 ৳ 88 314 384 966.97 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 066.78 ৳ 304 007 014 055.64 ৳ 349 022 831.36 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 216.97 ৳ 287 240 141 651.33 ৳ 22 634 565 477.56 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 898.61 ৳ 283 187 799 461.58 ৳ 15 429 255 481.44 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.85 ৳ 278 361 100 450.13 ৳ 18 771 761 917.74 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.58 ৳ 274 327 769 130.16 ৳ 20 294 282 882.96 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 770 877 125.18 ৳ 788 634 094.01 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 066 662 189.49 ৳ 2 555 666 454.76 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.97 ৳ 271 171 822 746.36 ৳ 32 260 612 418.96 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 303 917 482.24 ৳ 6 340 007 187.19 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.45 ৳ 249 760 376 276.67 ৳ 9 058 523 691.89 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 877.02 ৳ 116 867 885 937.24 ৳ 5 326 060 600.94 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.44 ৳ 245 142 649 475.00 ৳ 33 283 587 292.89 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 848 378 704.51 ৳ 2 772 981 068.33 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.20 ৳ 227 211 136 118.90 ৳ 14 784 016 667.24 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 828 428 297.37 ৳ 60 330 301 464.62 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.63 ৳ 212 135 676 280.52 ৳ 19 085 866 780.27 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.89 ৳ 11 068 303 294.41 ৳ 32 320 258 864.60 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.67 ৳ 206 942 548 307.28 ৳ 6 028 875 665.42 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.69 ৳ 206 884 564 691.65 ৳ 36 364 090 224.17 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 814.11 ৳ 184 753 020 271.81 ৳ 13 551 191 890.85 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 674 640 057.79 ৳ 30 320 971 142.20 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.03 ৳ 88 903 280 952.77 ৳ 3 494 460 285.37 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.28 ৳ 174 277 754 571.74 ৳ 2 976 963 326.67 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.42 ৳ 172 794 749 384.37 ৳ 4 005 403 959.63 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.74 ৳ 10 925 071 691.43 ৳ 406 275 990.38 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 711.43 ৳ 169 520 251 404.62 ৳ 8 466 521 499.69 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.73 ৳ 159 687 030 993.68 ৳ 1 568 828 357.54 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.04 ৳ 152 381 376 988.36 ৳ 5 929 848 012.56 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.62 ৳ 42 440 868 887.51 ৳ 1 788 908 914.80 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.66 ৳ 7 671 559 176.89 ৳ 584 793 835.07 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 326.51 ৳ 33 611 757 524.70 ৳ 62 856 182 144.94 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.99 ৳ 146 909 377 418.55 ৳ 14 146 118 588.69 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.54 ৳ 145 181 792 028.04 ৳ 12 951 792 577.30 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 763 142 324.38 ৳ 1 695 529 574.22 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.07 ৳ 142 411 862 363.60 ৳ 10 230 758 445.17 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.58 ৳ 139 445 176 456.55 ৳ 4 456 763 541.33 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.56 ৳ 136 869 826 400.72 ৳ 3 427 319 657.05 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 761 673 896.94 ৳ 7 631 792 768.89 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.58 ৳ 130 053 561 997.94 ৳ 57 361 076 252.70 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.47 ৳ 126 967 428 169.40 ৳ 2 594 822 362.77 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.19 ৳ 223 629 250 359.69 ৳ 1 753 643 498.04 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 964 749 167.70 ৳ 3 190 986 501.34 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.68 ৳ 118 266 895 313.78 ৳ 17 561 645 475.76 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 981.95 ৳ 118 226 362 523.09 ৳ 4 009 674 049.62 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.43 ৳ 116 071 352 000.17 ৳ 167 693 739.56 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.54 ৳ 115 496 541 965.03 ৳ 4 544 945 289.85 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 365 917 906.98 ৳ 5 042 894 192.36 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.17 ৳ 113 812 004 313.41 ৳ 24 668 943 370.46 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 084 408 327.75 ৳ 2 442 291 504.14 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.62 ৳ 109 917 070 162.32 ৳ 4 471 675 426.76 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.09 ৳ 47 386 636 830.62 ৳ 1 460 107 358.06 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 591 876 969.03 ৳ 16 735 319 431.52 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 905.40 ৳ 107 512 575 342.11 ৳ 1 543 446 513.01 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.18 ৳ 107 032 816 367.75 ৳ 9 089 760 149.72 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago