0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 770 858.02 ৳ 153 561 036 505 377.94 ৳ 4 577 649 268 951.07 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 635.01 ৳ 38 594 667 569 384.51 ৳ 2 209 819 119 257.96 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.46 ৳ 1 189 097 121 688.82 ৳ 139 514 779 545.95 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 325.22 ৳ 10 729 520 810 621.16 ৳ 197 078 357 012.30 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.20 ৳ 14 619 222 985 447.81 ৳ 7 907 190 767 729.99 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 068.81 ৳ 10 225 338 173 755.42 ৳ 232 952 884 708.97 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 874.91 ৳ 8 840 932 925 802.83 ৳ 290 929 438 188.96 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.23 ৳ 4 346 259 366 189.44 ৳ 829 791 238 899.59 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.90 ৳ 4 293 241 713 045.35 ৳ 241 157 075 436.92 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 ৳ 2 084 509 109 883.27 ৳ 119 316 003 595.87 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.57 ৳ 1 777 029 939 581.07 ৳ 29 953 417 707.37 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.12 ৳ 1 656 376 510 072.84 ৳ 43 246 795 573.49 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.29 ৳ 1 617 869 351 644.46 ৳ 33 528 104 926.78 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 434.77 ৳ 1 395 326 631 652.95 ৳ 47 681 630 589.95 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 319 616 714 799.20 ৳ 73 543 416 270.66 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 466.77 ৳ 919 446 148 935.25 ৳ 32 950 215 758.12 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 733.69 ৳ 824 995 025 450.71 ৳ 26 731 493 471.09 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.61 ৳ 824 458 649 639.48 ৳ 22 003 650 167.11 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.41 ৳ 1 349 199 087 596.53 ৳ 14 329 640 699.43 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.83 ৳ 793 929 054 214.62 ৳ 42 201 410 787.39 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.37 ৳ 676 766 245 430.10 ৳ 176 073 836.24 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.21 ৳ 655 727 532 919.89 ৳ 11 953 635 461.38 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 266.48 ৳ 620 257 482 052.30 ৳ 36 488 888 538.73 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.01 ৳ 608 372 901 487.45 ৳ 88 744 801 899.60 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.93 ৳ 552 828 021 070.56 ৳ 21 796 273 242.41 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 660 740 499.02 ৳ 134 985 441 959.40 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 437.92 ৳ 527 278 686 540.09 ৳ 27 232 800 854.60 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.05 ৳ 525 364 494 006.73 ৳ 10 255 993 397.20 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.60 ৳ 486 381 712 799.05 ৳ 5 298 207 906.87 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.55 ৳ 482 699 498 180.38 ৳ 29 061 269 722.45 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 738 127 023.21 ৳ 754 384 907.73 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.72 ৳ 482 235 833 797.77 ৳ 19 260 279 657.35 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.76 ৳ 357 236 622 682.42 ৳ 10 206 656 682.21 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.17 ৳ 416 830 154 338.85 ৳ 46 413 569 491.16 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 381 936 497.70 ৳ 9 432 279 374.42 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.83 ৳ 361 004 174 151.01 ৳ 11 465 877 259.80 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 402.60 ৳ 357 877 759 379.00 ৳ 14 880 813 185.10 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.40 ৳ 658 602 814 515.08 ৳ 41 565 211 857.86 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.58 ৳ 797 584 057 383.33 ৳ 24 389 034 093.95 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.04 ৳ 343 901 722 534.25 ৳ 636 038 233 693.24 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 631.64 ৳ 343 693 155 087.99 ৳ 8 225 805 577.35 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.04 ৳ 343 053 241 555.12 ৳ 9 657 010 308.75 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.49 ৳ 30 220 949 469.09 ৳ 48 549 988 315.67 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.55 ৳ 24 518 243 338.48 ৳ 39 653 584 239.51 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.31 ৳ 339 217 319 574.85 ৳ 5 773 974 091.57 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.70 ৳ 307 343 512 582.56 ৳ 88 656 583 249.06 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 086.42 ৳ 305 184 972 527.43 ৳ 350 375 215.95 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 291.43 ৳ 288 353 132 281.99 ৳ 22 722 269 303.21 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 909.84 ৳ 284 285 088 182.10 ৳ 15 489 040 359.31 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.68 ৳ 279 439 686 802.86 ৳ 18 844 498 252.62 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.42 ৳ 275 390 727 235.58 ৳ 20 372 918 642.48 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 273 827 802 625.95 ৳ 791 689 872.89 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 531 893 369.58 ৳ 2 565 569 084.68 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.26 ৳ 272 222 552 272.81 ৳ 32 385 615 000.97 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 335 784 975.97 ৳ 6 364 573 282.15 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.75 ৳ 250 728 141 287.18 ৳ 9 093 623 423.91 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 895.92 ৳ 117 320 722 582.30 ৳ 5 346 697 882.04 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.78 ৳ 246 092 521 837.80 ৳ 33 412 553 671.34 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 789 361 286.59 ৳ 2 783 725 743.26 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.45 ৳ 228 091 527 920.08 ৳ 14 841 301 390.54 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 660 839 904.32 ৳ 60 564 067 747.73 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.08 ৳ 212 957 654 081.98 ৳ 19 159 820 200.50 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.98 ৳ 11 111 190 468.16 ৳ 32 445 492 563.10 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.76 ৳ 207 744 403 911.53 ৳ 6 052 236 196.06 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.92 ৳ 207 686 195 622.50 ৳ 36 504 992 855.26 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 825.01 ৳ 185 468 896 469.91 ৳ 13 603 699 696.77 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 386 337 776.28 ৳ 30 438 458 052.63 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.96 ৳ 89 247 761 073.71 ৳ 3 508 000 529.20 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.95 ৳ 174 953 041 482.74 ৳ 2 988 498 386.75 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.90 ৳ 173 464 289 985.43 ৳ 4 020 923 994.72 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.22 ৳ 10 967 403 875.10 ৳ 407 850 218.02 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 458.15 ৳ 170 177 104 066.07 ৳ 8 499 327 357.00 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.36 ৳ 160 305 782 148.42 ৳ 1 574 907 212.86 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.20 ৳ 152 971 820 384.95 ৳ 5 952 824 833.42 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.85 ৳ 42 605 317 662.52 ৳ 1 795 840 532.54 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.76 ৳ 7 701 284 734.87 ৳ 587 059 779.01 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.65 ৳ 33 741 995 488.62 ৳ 63 099 735 644.83 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.65 ৳ 147 478 618 053.52 ৳ 14 200 931 601.10 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.96 ৳ 145 744 338 660.07 ৳ 13 001 977 846.34 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 890 092 096.19 ৳ 1 702 099 368.12 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.69 ৳ 142 963 676 144.20 ৳ 10 270 400 321.92 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.76 ৳ 139 985 494 999.75 ৳ 4 474 032 492.80 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.62 ৳ 137 400 166 044.50 ৳ 3 440 599 746.12 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 279 970 152.24 ৳ 7 661 364 241.03 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.94 ৳ 130 557 490 157.68 ৳ 57 583 337 459.19 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.05 ৳ 127 459 398 258.04 ৳ 2 604 876 712.98 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.26 ৳ 224 495 763 163.08 ৳ 1 760 438 470.26 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 425 710 683.88 ৳ 3 203 350 852.85 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.15 ৳ 118 725 152 803.99 ৳ 17 629 692 882.93 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 005.13 ৳ 118 684 462 957.90 ৳ 4 025 210 630.34 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.25 ৳ 116 521 102 256.25 ৳ 168 343 514.90 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.03 ৳ 115 944 064 962.14 ৳ 4 562 555 925.66 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 809 059 991.38 ৳ 5 062 434 267.62 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.07 ৳ 114 253 000 107.83 ৳ 24 764 529 950.67 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 518 710 078.17 ৳ 2 451 754 831.74 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.90 ৳ 110 342 973 967.19 ৳ 4 489 002 158.41 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.22 ৳ 47 570 249 338.63 ৳ 1 465 764 944.07 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 012 645 949.78 ৳ 16 800 165 012.02 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 939.91 ৳ 107 929 162 272.98 ৳ 1 549 427 019.41 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.40 ৳ 107 447 544 341.02 ৳ 9 124 980 915.95 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago