Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 139 754.74 $ | 1 188 430 293 425 563.00 $ | 35 427 066 576 932.80 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 481 439.10 $ | 298 689 518 825 560.62 $ | 17 102 098 579 708.29 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 212.53 $ | 9 202 588 582 362.50 $ | 1 079 724 350 435.64 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 497 821.87 $ | 83 037 259 030 454.78 $ | 1 525 216 910 370.06 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 945.74 $ | 113 140 207 031 886.09 $ | 61 194 852 927 006.33 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 542 272.34 $ | 79 135 319 236 961.38 $ | 1 802 854 887 081.43 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 075.56 $ | 68 421 213 807 055.91 $ | 2 251 543 526 022.83 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 945.96 $ | 33 636 307 825 281.06 $ | 6 421 870 208 546.48 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 587.40 $ | 33 225 996 808 133.46 $ | 1 866 348 264 151.73 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.36 $ | 16 132 306 928 131.93 $ | 923 403 204 294.18 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 445.00 $ | 13 752 682 715 503.70 $ | 231 813 680 118.16 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.00 $ | 12 818 928 985 414.43 $ | 334 692 986 728.52 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 358.26 $ | 12 520 916 712 044.44 $ | 259 478 683 414.17 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 582.20 $ | 10 798 627 542 617.18 $ | 369 014 793 873.46 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 212 697 929 550.46 $ | 569 162 762 684.26 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 351.56 $ | 7 115 722 070 095.93 $ | 255 006 318 484.26 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 322 982.82 $ | 6 384 751 643 276.90 $ | 206 878 758 782.25 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 253.53 $ | 6 380 600 556 013.91 $ | 170 289 319 606.27 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 413.32 $ | 10 441 640 041 324.46 $ | 110 899 089 304.55 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 067.81 $ | 6 144 327 756 125.24 $ | 326 602 607 968.69 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 660.16 $ | 5 237 588 426 989.02 $ | 1 362 659 992.58 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 945.84 $ | 5 074 766 894 582.10 $ | 92 510 853 157.57 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 975.47 $ | 4 800 259 220 502.18 $ | 282 392 601 012.02 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 756.85 $ | 4 708 282 792 826.59 $ | 686 808 407 664.29 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 127.19 $ | 4 278 413 211 099.64 $ | 168 684 400 643.25 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 261 640 324 277.64 $ | 1 044 671 174 711.50 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 552 868.00 $ | 4 080 683 345 348.10 $ | 210 758 446 588.74 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 621.81 $ | 4 065 869 142 176.04 $ | 79 372 564 289.64 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.70 $ | 3 764 175 957 736.25 $ | 41 003 570 441.31 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 482.41 $ | 3 735 678 784 890.14 $ | 224 909 222 349.23 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.98 $ | 346 234 608 957.18 $ | 5 838 290 087.50 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 435.14 $ | 3 732 090 421 521.33 $ | 149 057 992 349.75 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 097.10 $ | 2 764 704 081 050.88 $ | 78 990 740 566.59 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 231.34 $ | 3 225 906 739 775.07 $ | 359 201 092 051.60 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.34 $ | 2 796 785 243 212.51 $ | 72 997 726 504.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 377.89 $ | 2 793 861 687 688.69 $ | 88 736 024 361.01 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 594.03 $ | 2 769 665 927 426.65 $ | 115 164 690 096.11 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 343.63 $ | 5 097 019 100 139.05 $ | 321 678 975 661.26 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 172.61 $ | 6 172 614 335 762.35 $ | 188 750 138 734.73 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 944.48 $ | 2 661 503 427 704.62 $ | 4 922 388 659 908.90 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 192.89 $ | 2 659 889 295 129.04 $ | 63 660 657 406.46 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 780.28 $ | 2 654 936 914 987.98 $ | 74 736 950 570.41 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 667.68 $ | 233 884 145 760.48 $ | 375 735 135 506.07 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 948.44 $ | 189 750 107 111.40 $ | 306 884 622 724.51 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 635.36 $ | 2 625 250 179 418.10 $ | 44 685 591 345.52 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 381.32 $ | 2 378 574 338 602.76 $ | 686 125 671 215.44 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 364.48 $ | 2 361 869 095 857.18 $ | 2 711 602 696.71 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 299.07 $ | 2 231 605 135 043.90 $ | 175 850 813 395.42 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 519.65 $ | 2 200 121 973 993.95 $ | 119 871 845 085.24 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 665.85 $ | 2 162 622 736 466.34 $ | 145 840 202 029.63 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 698.14 $ | 2 131 287 273 277.80 $ | 157 668 860 742.38 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.75 $ | 2 119 191 581 592.64 $ | 6 126 998 419.33 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.33 $ | 932 813 144 949.90 $ | 19 855 297 212.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 582.45 $ | 2 106 768 325 071.19 $ | 250 636 794 425.50 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.99 $ | 2 068 948 950 934.04 $ | 49 256 320 909.05 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 593.97 $ | 1 940 420 078 562.96 $ | 70 376 820 838.93 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 890.19 $ | 907 961 446 056.67 $ | 41 378 841 126.72 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 679.31 $ | 1 904 544 372 668.96 $ | 258 584 416 121.28 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.30 $ | 1 886 719 891 720.08 $ | 21 543 642 040.74 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 515.42 $ | 1 765 232 168 411.79 $ | 114 858 902 803.48 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 669 029 338 955.54 $ | 468 713 772 988.63 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 899.48 $ | 1 648 109 006 603.43 $ | 148 280 522 592.50 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 185.61 $ | 85 991 053 778.28 $ | 251 100 195 235.70 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 168.38 $ | 1 607 762 935 941.46 $ | 46 839 100 608.10 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 455.99 $ | 1 607 312 453 868.77 $ | 282 517 234 565.23 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 863.15 $ | 1 435 369 674 945.71 $ | 105 280 930 568.18 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 426 991 602 127.27 $ | 235 567 475 045.27 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 872.56 $ | 690 700 878 908.79 $ | 27 148 905 693.35 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 353.99 $ | 1 353 986 005 543.45 $ | 23 128 406 108.02 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 958.90 $ | 1 342 464 349 926.59 $ | 31 118 491 979.72 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 953.59 $ | 84 878 269 266.84 $ | 3 156 409 759.33 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 497 199.60 $ | 1 317 024 359 317.04 $ | 65 777 480 633.58 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 277.60 $ | 1 240 628 821 294.69 $ | 12 188 426 723.92 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 326.59 $ | 1 183 870 267 634.98 $ | 46 069 742 198.19 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 463.21 $ | 329 728 499 646.99 $ | 13 898 260 519.75 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 207.12 $ | 59 601 317 401.22 $ | 4 543 337 563.41 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 305.82 $ | 261 134 012 324.14 $ | 488 337 660 737.47 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 321.80 $ | 1 141 357 608 127.36 $ | 109 902 991 629.14 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 835.51 $ | 1 127 935 777 854.91 $ | 100 624 121 187.78 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.86 $ | 254 541 013 073.32 $ | 13 172 784 565.21 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 235.83 $ | 1 106 415 842 558.50 $ | 79 484 061 490.76 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 377.39 $ | 1 083 367 283 028.55 $ | 34 625 161 884.90 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.66 $ | 1 063 359 061 419.64 $ | 26 627 281 626.23 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.04 $ | 1 039 211 429 935.94 $ | 59 292 367 127.82 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 727.03 $ | 1 010 402 637 726.16 $ | 445 645 485 276.77 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 161.22 $ | 986 426 072 126.36 $ | 20 159 504 434.17 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.35 $ | 1 737 404 043 110.61 $ | 13 624 279 018.83 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.68 $ | 924 252 242 759.69 $ | 24 791 179 329.30 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 937.61 $ | 918 830 527 553.14 $ | 136 438 653 727.93 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 474.51 $ | 918 515 623 155.29 $ | 31 151 666 851.06 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 648.17 $ | 901 773 072 753.45 $ | 1 302 833 956.89 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 983.12 $ | 897 307 300 599.50 $ | 35 310 257 086.69 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.66 $ | 888 523 338 722.68 $ | 39 178 885 341.21 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 803.76 $ | 884 219 913 676.73 $ | 191 656 153 576.36 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000946 $ | 870 798 001 089.20 $ | 18 974 472 824.64 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 556.45 $ | 853 959 675 667.37 $ | 34 741 014 216.29 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 269.27 $ | 368 152 798 824.43 $ | 11 343 759 473.25 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.23 $ | 843 664 081 471.97 $ | 130 018 821 761.03 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 187.19 $ | 835 278 850 079.63 $ | 11 991 231 950.69 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 428.72 $ | 831 551 541 686.71 $ | 70 619 500 846.30 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago