Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 493 301.05 $ | 1 175 655 629 614 957.75 $ | 35 046 254 283 759.29 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 454 765.64 $ | 295 478 848 239 446.94 $ | 16 918 264 861 382.36 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 210.25 $ | 9 103 668 203 121.63 $ | 1 068 118 187 532.15 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 492 470.69 $ | 82 144 675 701 220.89 $ | 1 508 822 063 002.05 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 935.57 $ | 111 924 041 375 145.25 $ | 60 537 057 785 459.90 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 536 443.35 $ | 78 284 678 602 513.08 $ | 1 783 475 656 167.19 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 505.36 $ | 67 685 741 134 629.11 $ | 2 227 341 255 381.46 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 935.79 $ | 33 274 744 739 355.81 $ | 6 352 840 301 278.59 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 581.09 $ | 32 868 844 233 561.59 $ | 1 846 286 530 821.69 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.17 $ | 15 958 897 685 169.63 $ | 913 477 367 194.82 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 386.47 $ | 13 604 852 506 903.01 $ | 229 321 870 672.89 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.41 $ | 12 681 135 873 688.31 $ | 331 095 308 001.48 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 354.41 $ | 12 386 326 991 063.91 $ | 256 689 497 573.84 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 296.46 $ | 10 682 551 036 291.13 $ | 365 048 183 497.61 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 102 919 692 348.83 $ | 563 044 723 631.38 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 229.54 $ | 7 039 233 816 878.18 $ | 252 265 206 947.27 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 319 511.02 $ | 6 316 120 730 544.13 $ | 204 654 979 560.51 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 207.81 $ | 6 312 014 264 109.57 $ | 168 458 847 242.40 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 408.87 $ | 10 329 400 861 713.18 $ | 109 707 013 849.55 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 013.33 $ | 6 078 281 205 594.77 $ | 323 091 894 265.46 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 599.31 $ | 5 181 288 590 386.70 $ | 1 348 012 500.51 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 935.67 $ | 5 020 217 257 675.25 $ | 91 516 436 358.82 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 287.78 $ | 4 748 660 318 921.74 $ | 279 357 109 102.66 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 737.96 $ | 4 657 672 563 403.50 $ | 679 425 773 143.16 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 050.58 $ | 4 232 423 731 769.63 $ | 166 871 179 859.30 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 215 831 139 906.01 $ | 1 033 441 805 077.12 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 546 925.12 $ | 4 036 819 302 044.31 $ | 208 492 963 863.07 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 529.13 $ | 4 022 164 339 566.63 $ | 78 519 373 462.89 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.06 $ | 3 723 714 112 687.31 $ | 40 562 815 244.88 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 466.48 $ | 3 695 523 261 385.42 $ | 222 491 630 236.92 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.58 $ | 342 512 867 132.28 $ | 5 775 533 194.22 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 355.22 $ | 3 691 973 470 018.61 $ | 147 455 739 570.53 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 085.31 $ | 2 734 985 749 764.12 $ | 78 141 654 035.83 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 164.36 $ | 3 191 230 853 176.61 $ | 355 339 971 027.72 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.33 $ | 2 766 722 065 397.08 $ | 72 213 060 024.86 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 373.83 $ | 2 763 829 935 728.99 $ | 87 782 183 916.71 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 394.16 $ | 2 739 894 260 307.17 $ | 113 926 762 884.93 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 339.94 $ | 5 042 230 270 032.05 $ | 318 221 187 020.44 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 106.26 $ | 6 106 263 727 394.23 $ | 186 721 227 506.29 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 934.33 $ | 2 632 894 419 916.96 $ | 4 869 476 965 699.04 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 642.93 $ | 2 631 297 637 960.19 $ | 62 976 356 862.43 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 761.15 $ | 2 626 398 491 897.49 $ | 73 933 588 839.36 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 649.75 $ | 231 370 080 485.26 $ | 371 696 286 896.72 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 938.25 $ | 187 710 447 032.23 $ | 303 585 861 404.11 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 617.79 $ | 2 597 030 864 708.34 $ | 44 205 257 404.38 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 355.73 $ | 2 353 006 589 537.23 $ | 678 750 375 558.57 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 941.35 $ | 2 336 480 914 630.95 $ | 2 682 455 162.33 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 694.23 $ | 2 207 617 185 968.62 $ | 173 960 559 474.45 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 277.59 $ | 2 176 472 443 419.39 $ | 118 583 319 767.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 626.44 $ | 2 139 376 292 345.58 $ | 144 272 537 892.07 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 679.89 $ | 2 108 377 660 025.29 $ | 155 974 048 097.05 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.90 $ | 2 096 411 987 236.23 $ | 6 061 138 145.15 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.61 $ | 922 786 158 604.33 $ | 19 641 868 837.34 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 576.19 $ | 2 084 122 270 667.74 $ | 247 942 651 735.71 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.40 $ | 2 046 709 424 193.85 $ | 48 726 855 324.37 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 587.59 $ | 1 919 562 133 177.25 $ | 69 620 326 973.66 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 482.90 $ | 898 201 595 360.73 $ | 40 934 052 074.15 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 672.01 $ | 1 884 072 062 085.98 $ | 255 804 842 930.59 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.05 $ | 1 866 439 179 881.25 $ | 21 312 065 324.92 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 466.88 $ | 1 746 257 351 273.69 $ | 113 624 262 558.20 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 651 088 624 373.33 $ | 463 675 479 277.63 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 846.81 $ | 1 630 393 168 662.36 $ | 146 686 626 983.93 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 183.61 $ | 85 066 719 546.13 $ | 248 401 071 362.25 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 166.57 $ | 1 590 480 785 606.33 $ | 46 335 618 185.30 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 451.09 $ | 1 590 035 145 851.33 $ | 279 480 402 946.04 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 628.14 $ | 1 419 940 612 641.59 $ | 104 149 245 772.60 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 411 652 597 325.24 $ | 233 035 315 342.62 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 852.44 $ | 683 276 403 472.11 $ | 26 857 076 929.83 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 339.43 $ | 1 339 431 751 818.37 $ | 22 879 794 461.09 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 948.60 $ | 1 328 033 944 674.47 $ | 30 783 993 376.37 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 943.34 $ | 83 965 896 567.57 $ | 3 122 480 909.02 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 481 105.92 $ | 1 302 867 413 374.37 $ | 65 070 425 953.09 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 199.38 $ | 1 227 293 065 555.83 $ | 12 057 411 001.22 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 323.08 $ | 1 171 144 620 411.01 $ | 45 574 529 755.63 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 458.23 $ | 326 184 185 138.13 $ | 13 748 865 467.58 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 204.89 $ | 58 960 651 476.87 $ | 4 494 500 361.71 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 195.04 $ | 258 327 033 037.75 $ | 483 088 426 115.56 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 264.60 $ | 1 129 088 937 585.92 $ | 108 721 623 417.97 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 826.53 $ | 1 115 811 381 126.08 $ | 99 542 493 324.10 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.66 $ | 251 804 903 192.90 $ | 13 031 187 792.39 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 222.55 $ | 1 094 522 767 717.17 $ | 78 629 672 159.33 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 373.33 $ | 1 071 721 961 548.05 $ | 34 252 969 418.15 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.27 $ | 1 051 928 812 128.00 $ | 26 341 059 899.26 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.81 $ | 1 028 040 748 139.11 $ | 58 655 022 168.85 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 719.22 $ | 999 541 627 129.49 $ | 440 855 156 988.59 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 148.74 $ | 975 822 790 204.70 $ | 19 942 806 077.39 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.83 $ | 1 718 728 355 797.09 $ | 13 477 829 046.05 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.48 $ | 914 317 279 183.98 $ | 24 524 694 216.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 927.53 $ | 908 953 843 027.90 $ | 134 972 048 625.56 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 974.94 $ | 908 642 323 597.46 $ | 30 816 811 644.69 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 565.96 $ | 892 079 742 062.02 $ | 1 288 829 546.28 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 972.56 $ | 887 661 973 344.41 $ | 34 930 700 401.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.69 $ | 878 972 431 948.55 $ | 38 757 744 032.81 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 784.38 $ | 874 715 265 238.92 $ | 189 596 005 040.33 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000936 $ | 861 437 627 348.81 $ | 18 770 512 598.57 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 550.47 $ | 844 780 300 297.34 $ | 34 367 576 430.74 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 244.88 $ | 364 195 454 197.71 $ | 11 221 823 239.86 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.14 $ | 834 595 375 406.91 $ | 128 621 224 656.49 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 443.49 $ | 826 300 278 465.54 $ | 11 862 335 912.20 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 424.11 $ | 822 613 035 621.19 $ | 69 860 398 367.36 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago