9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
1 320 400 334 828 341.50 AMD

Market Capitalizations

attach_money
51 113 311 199 452.48 AMD

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.65 AMD 313 393 780 200.58 AMD 48 469 373 152.91 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.75 AMD 304 953 299 966.25 AMD 36 985 097 798.11 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 493.37 AMD 304 360 777 811.98 AMD 52 038 345 218.73 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 321.76 AMD 302 270 217 313.66 AMD 1 200 999 003.05 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 197.96 AMD 300 283 151 648.86 AMD 37 389 040 513.58 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.37 AMD 294 837 242 153.50 AMD 26 507 338 002.41 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 933.12 AMD 291 389 363 990.47 AMD 16 682 749 420.28 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.71 AMD 20 115 565 049.58 AMD 3 691 789 443.74 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 112.09 AMD 16 657 168 440.28 AMD 211 210 127.54 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.46 AMD 290 725 114 923.74 AMD 25 545 644 965.91 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 091.64 AMD 288 619 759 235.69 AMD 32 378 521 070.12 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.36 AMD 12 263 245 801.66 AMD 851 648 845.37 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 705.63 AMD 129 669 593 304.34 AMD 10 591 107 187.39 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 503.50 AMD 287 528 035 096.72 AMD 6 930 665 824.34 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.85 AMD 283 694 778 083.70 AMD 2 151 719 526.77 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 379.72 AMD 279 631 786 247.56 AMD 1 277 796 704.86 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.14 AMD 275 998 902 232.62 AMD 62 155 187 950.44 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 270.53 AMD 271 483 373 820.62 AMD 6 838 290 675.89 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 380.04 AMD 267 882 409 842.82 AMD 3 367 349 434.19 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 063.76 AMD 264 117 532 808.33 AMD 2 831 578 745.10 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.75 AMD 16 374 269 429.30 AMD 2 645 937 428.29 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 263 719 892 261.84 AMD 4 585 595 738.08 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 458.47 AMD 167 493 132 849.92 AMD 22 449 182 316.57 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 624.70 AMD 262 698 124 404.21 AMD 26 447 945 041.58 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 216.73 AMD 252 215 750 927.96 AMD 16 827 181 351.57 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 759.61 AMD 249 832 221 334.51 AMD 45 896 315 296.64 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 386.94 AMD 249 578 721 417.01 AMD 12 831 004 219.54 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 249 028 394 740.73 AMD 27 809 221 146.84 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.08 AMD 248 666 225 000.85 AMD 18 707 868 442.36 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 002 361.56 AMD 247 106 182 243.26 AMD 1 273 047 260.72 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 681.61 AMD 238 976 973 329.90 AMD 4 570 716 504.23 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.38 AMD 136 966 336 730.52 AMD 25 326 944 262.56 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.46 AMD 75 395 943 057.47 AMD 18 006 545 645.87 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 143.57 AMD 236 357 479 760.06 AMD 25 681 636 736.78 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.40 AMD 230 786 824 054.94 AMD 14 459 263 050.58 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 116.83 AMD 222 940 003 422.83 AMD 13 554 689 600.17 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 393.16 AMD 220 170 007 349.45 AMD 1 438 056 694.02 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 192.97 AMD 217 225 075 888.60 AMD 1 577 838 436.89 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 776.27 AMD 211 439 657 385.02 AMD 11 451 390 901.75 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000570 AMD 210 917 917 122.10 AMD 6 277 282 028.55 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.55 AMD 208 768 428 377.56 AMD 12 070 822 769.94 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.035 AMD 202 598 264 207.15 AMD 14 375 533 799.53 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 609.32 AMD 199 715 346 286.80 AMD 6 718 204 922.38 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.24 AMD 198 747 932 925.31 AMD 28 756 056 245.73 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 407.36 AMD 198 780 635 979.94 AMD 7 152 158 998.54 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.58 AMD 196 195 887 242.75 AMD 5 531 540 577.64 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 775.10 AMD 195 261 283 797.43 AMD 40 665 289 912.31 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 52.93 AMD 194 533 628 947.82 AMD 27 623 309 823.99 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 086.47 AMD 222 778 694 213.05 AMD 45 779 611 844.06 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 242.59 AMD 193 747 295 322.36 AMD 5 921 371 104.56 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 003 998.83 AMD 192 288 569 096.10 AMD 4 370 742 430.55 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.78 AMD 191 899 864 608.42 AMD 62 723 688 694.75 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 140.48 AMD 8 922 493 482.87 AMD 3 843 592.92 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 716.39 AMD 188 988 160 622.37 AMD 10 071 410 603.93 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 379.46 AMD 188 062 717 987.37 AMD 12 741 389 597.55 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.03 AMD 187 385 609 788.26 AMD 7 212 815 663.66 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 030.95 AMD 105 649 879 066.24 AMD 230 860 225 765.38 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 335.46 AMD 185 921 329 043.53 AMD 9 481 007 806.87 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 244.68 AMD 185 281 952 476.19 AMD 470 696 953.45 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 425.01 AMD 13 591 574 705.99 AMD 133 536 617.42 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 295.89 AMD 178 979 638 226.37 AMD 25 014 850 754.22 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.28 AMD 176 394 137 275.19 AMD 4 292 006 389.66 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 163.45 AMD 13 708 629 166.42 AMD 355 781 625.32 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 659.74 AMD 174 055 093 647.52 AMD 24 328 550 560.99 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.51 AMD 170 858 334 785.42 AMD 6 773 427 621.02 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.62 AMD 167 234 140 781.54 AMD 17 964 231 897.64 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 370.13 AMD 166 692 119 262.66 AMD 1 763 185 409.10 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 439.74 AMD 74 522 068 152.12 AMD 17 470 735 786.90 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.12 AMD 165 953 015 776.97 AMD 1 619 445 605.96 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 379.67 AMD 161 356 394 665.78 AMD 24 104 533 020.54 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000152 AMD 164 457 980 204.23 AMD 7 705 711 676.48 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 346.77 AMD 160 818 496 633.39 AMD 2 199 745 994.20 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 154.14 AMD 160 324 896 703.43 AMD 2 726 773 051.31 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 382.03 AMD 159 172 023 043.26 AMD 7 011 475 967.92 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 413.78 AMD 157 897 776 727.59 AMD 6 121 787 075.43 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 229.55 AMD 157 415 131 817.04 AMD 4 691 406 919.13 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 823.84 AMD 156 577 537 736.40 AMD 9 493 617 468.89 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.29 AMD 154 114 294 375.98 AMD 53 890 177 791.58 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.37 AMD 153 665 673 648.18 AMD 53 507 568 214.73 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 139.69 AMD 151 263 904 957.07 AMD 5 221 121 106.70 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.65 AMD 161 225 620 856.57 AMD 16 489 942 295.48 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.00 AMD 151 081 412 823.30 AMD 3 336 980 220.43 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.292 AMD 150 867 841 854.28 AMD 58 128 648 449.88 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 395.43 AMD 150 454 037 073.39 AMD 32 228 477 576.84 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 037.21 AMD 75 722 339 660.04 AMD 17 141 574 474.67 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.36 AMD 148 888 863 060.30 AMD 36 668 767 476.79 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 287.82 AMD 23 059 999 090.87 AMD 3 264 819 777.16 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 697.15 AMD 143 101 648 826.46 AMD 10 011 351 374.70 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 372.15 AMD 139 592 812 808.49 AMD 11 932 351 126.76 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 34.98 AMD 9 263 632 034.53 AMD 4 151 045 747.20 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.26 AMD 139 255 511 765.10 AMD 40 320 098 227.83 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 107.79 AMD 136 981 530 464.36 AMD 9 194 614 309.37 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 332.70 AMD 136 816 331 266.26 AMD 673 176 378.87 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 136 443 009 516.65 AMD 7 424 863 570.48 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 246.81 AMD 135 984 722 953.16 AMD 11 124 226 873.58 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 278.32 AMD 135 679 611 572.65 AMD 1 712 691 238.65 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.62 AMD 135 161 305 330.12 AMD 5 702 093 881.29 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.09 AMD 134 738 839 820.51 AMD 73 870 794 966.86 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 152.53 AMD 133 353 935 145.06 AMD 13 337 167 416.11 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 696.52 AMD 132 375 542 805.87 AMD 52 521 177 232.05 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago