9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
191 089 074 375 191.38 ₱

Market Capitalizations

attach_money
8 085 494 236 884.54 ₱

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 552 416.99 ₱ 70 199 820 158 976.99 ₱ 2 092 654 248 397.08 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 146 577.03 ₱ 17 643 399 550 584.62 ₱ 1 010 210 065 561.42 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.55 ₱ 543 591 043 625.11 ₱ 63 778 629 374.53 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 406.02 ₱ 4 904 957 979 176.10 ₱ 90 093 591 019.79 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.86 ₱ 6 683 119 935 873.04 ₱ 3 614 740 968 734.79 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 031.68 ₱ 4 674 472 881 909.82 ₱ 106 493 489 391.83 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 628.59 ₱ 4 041 597 501 246.37 ₱ 132 997 241 387.48 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.88 ₱ 1 986 875 270 017.36 ₱ 379 335 781 171.33 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.70 ₱ 1 962 638 459 686.66 ₱ 110 244 002 717.08 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.52 ₱ 952 925 090 658.85 ₱ 54 544 838 880.56 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 321.63 ₱ 812 362 204 727.24 ₱ 13 693 086 371.75 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.74 ₱ 757 205 966 883.37 ₱ 19 770 101 458.02 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.16 ₱ 739 602 571 790.30 ₱ 15 327 240 488.17 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 570.19 ₱ 637 868 048 003.43 ₱ 21 797 468 736.05 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 603 257 559 116.83 ₱ 33 620 081 718.43 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 670.53 ₱ 420 321 168 507.21 ₱ 15 063 060 741.58 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 078.39 ₱ 377 143 211 172.99 ₱ 12 220 196 457.10 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 251.25 ₱ 376 898 009 093.46 ₱ 10 058 881 599.94 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.41 ₱ 616 781 023 776.27 ₱ 6 550 738 539.77 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 299.35 ₱ 362 941 525 358.23 ₱ 19 292 207 939.91 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 334.34 ₱ 309 381 010 964.95 ₱ 80 491 457.47 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.87 ₱ 299 763 246 796.36 ₱ 5 464 557 147.64 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 778.99 ₱ 283 548 253 406.11 ₱ 16 680 750 999.82 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.78 ₱ 278 115 264 431.14 ₱ 40 569 335 003.01 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 421.00 ₱ 252 723 142 153.56 ₱ 9 964 080 059.46 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000598 ₱ 251 732 378 416.75 ₱ 61 708 060 620.56 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 657.56 ₱ 241 043 364 978.07 ₱ 12 449 367 143.67 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 509.28 ₱ 240 168 299 436.38 ₱ 4 688 486 796.00 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.96 ₱ 222 347 475 271.91 ₱ 2 422 054 778.29 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.57 ₱ 220 664 165 430.43 ₱ 13 285 244 450.90 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.18 ₱ 20 451 857 728.69 ₱ 344 864 075.28 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 439.19 ₱ 220 452 203 092.76 ₱ 8 804 760 627.61 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.81 ₱ 163 309 308 384.54 ₱ 4 665 932 711.98 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 368.08 ₱ 190 552 255 554.76 ₱ 21 217 779 622.77 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.57 ₱ 165 204 322 191.15 ₱ 4 311 929 190.13 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.32 ₱ 165 031 629 629.26 ₱ 5 241 580 415.97 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 098.34 ₱ 163 602 401 488.24 ₱ 6 802 704 860.47 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.30 ₱ 301 077 670 399.39 ₱ 19 001 372 116.87 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 364.61 ₱ 364 612 395 593.05 ₱ 11 149 350 422.54 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.79 ₱ 157 213 311 551.34 ₱ 290 762 361 570.38 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 517.38 ₱ 157 117 965 768.64 ₱ 3 760 394 468.11 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.16 ₱ 156 825 431 829.38 ₱ 4 414 664 047.44 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.51 ₱ 13 815 387 457.94 ₱ 22 194 435 034.05 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.02 ₱ 11 208 417 917.36 ₱ 18 127 479 115.93 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.60 ₱ 155 071 855 275.81 ₱ 2 639 549 406.90 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.66 ₱ 140 500 870 541.91 ₱ 40 529 006 196.02 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 325.24 ₱ 139 514 102 497.59 ₱ 160 172 643.45 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 819.00 ₱ 131 819 493 337.20 ₱ 10 387 395 494.26 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 330.22 ₱ 129 959 803 075.20 ₱ 7 080 753 506.25 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 216.54 ₱ 127 744 747 009.14 ₱ 8 614 687 803.79 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.31 ₱ 125 893 781 165.71 ₱ 9 313 399 136.67 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.71 ₱ 125 179 296 365.30 ₱ 361 917 892.48 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.98 ₱ 55 100 678 079.03 ₱ 1 172 839 754.46 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.40 ₱ 124 445 462 518.74 ₱ 14 804 955 739.71 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.25 ₱ 122 211 496 187.15 ₱ 2 909 539 489.73 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.09 ₱ 114 619 377 595.43 ₱ 4 157 113 962.50 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 238.15 ₱ 53 632 704 061.04 ₱ 2 444 221 778.55 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.13 ₱ 112 500 222 508.45 ₱ 15 274 416 689.01 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 111 447 341 776.64 ₱ 1 272 569 207.63 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.72 ₱ 104 271 139 373.40 ₱ 6 784 642 199.94 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 588 499 538.34 ₱ 27 686 623 903.70 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 289.41 ₱ 97 352 748 836.84 ₱ 8 758 835 984.46 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.96 ₱ 5 079 436 752.76 ₱ 14 832 328 530.28 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.95 ₱ 94 969 532 151.55 ₱ 2 766 755 826.81 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.94 ₱ 94 942 922 462.57 ₱ 16 688 113 024.39 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 291.44 ₱ 84 786 372 074.37 ₱ 6 218 877 483.13 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 291 484 651.54 ₱ 13 914 820 646.16 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.61 ₱ 40 799 260 799.12 ₱ 1 603 668 559.89 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.98 ₱ 79 979 090 580.86 ₱ 1 366 180 211.27 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.64 ₱ 79 298 513 725.23 ₱ 1 838 149 492.39 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.33 ₱ 5 013 705 280.74 ₱ 186 447 113.20 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 438.63 ₱ 77 795 789 690.41 ₱ 3 885 433 867.29 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 429.88 ₱ 73 283 153 939.05 ₱ 719 962 600.06 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.29 ₱ 69 930 462 341.20 ₱ 2 721 310 315.78 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.36 ₱ 19 476 852 369.51 ₱ 820 961 392.86 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.23 ₱ 3 520 611 840.64 ₱ 268 372 054.83 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 608.76 ₱ 15 425 019 712.10 ₱ 28 845 794 448.59 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 314.36 ₱ 67 419 266 633.36 ₱ 6 491 899 684.80 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.35 ₱ 66 626 447 671.62 ₱ 5 943 802 720.37 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 035 575 447.45 ₱ 778 107 990.50 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.00 ₱ 65 355 278 806.27 ₱ 4 695 072 864.62 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.29 ₱ 63 993 815 081.50 ₱ 2 045 286 249.22 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.60 ₱ 62 811 942 180.40 ₱ 1 572 856 558.63 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 385 556 975.64 ₱ 3 502 362 344.85 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.95 ₱ 59 683 839 976.92 ₱ 26 323 994 847.79 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.59 ₱ 58 267 559 524.92 ₱ 1 190 809 081.19 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.35 ₱ 102 627 349 744.08 ₱ 804 777 480.18 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 594 991 041.71 ₱ 1 464 399 165.92 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.38 ₱ 54 274 733 779.20 ₱ 8 059 344 336.32 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 745.22 ₱ 54 256 132 577.08 ₱ 1 840 109 110.90 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 451.77 ₱ 53 267 160 793.28 ₱ 76 957 571.66 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.07 ₱ 53 003 370 477.76 ₱ 2 085 754 386.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.30 ₱ 52 484 507 446.88 ₱ 2 314 271 792.13 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.55 ₱ 52 230 306 871.57 ₱ 11 321 006 867.50 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 437 483 047.54 ₱ 1 120 810 019.12 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.87 ₱ 50 442 853 894.34 ₱ 2 052 129 572.61 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.04 ₱ 21 746 551 237.77 ₱ 670 068 643.78 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.486 ₱ 49 834 699 705.62 ₱ 7 680 128 952.79 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 086.84 ₱ 49 339 389 430.38 ₱ 708 314 430.45 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.32 ₱ 49 119 219 698.67 ₱ 4 171 448 915.90 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago