9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
11 840 417 118 851 094.00 USh

Market Capitalizations

attach_money
636 108 484 140 647.12 USh

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 229 247 600.22 USh 4 530 194 610 354 414.00 USh 135 044 947 066 169.92 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 459 033.56 USh 1 138 578 893 384 343.50 USh 65 191 736 730 495.14 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 810.15 USh 35 079 480 410 214.62 USh 4 115 816 855 284.77 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 897 654.37 USh 316 530 927 728 266.69 USh 5 813 996 382 626.39 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 605.06 USh 431 280 790 253 884.75 USh 233 269 544 242 494.53 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 067 095.75 USh 301 657 067 039 761.44 USh 6 872 328 598 394.96 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 556 827.52 USh 260 815 813 714 400.31 USh 8 582 691 305 492.08 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 605.93 USh 128 218 727 901 229.20 USh 24 479 619 854 940.21 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 239.14 USh 126 654 657 405 269.98 USh 7 114 359 920 036.86 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 420.68 USh 61 494 973 918 707.10 USh 3 519 934 019 200.87 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 755.89 USh 52 424 049 992 959.45 USh 883 653 917 345.63 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 564.18 USh 48 864 660 654 897.52 USh 1 275 821 032 995.18 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 365.65 USh 47 728 663 363 252.61 USh 989 110 543 216.18 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 101 329.06 USh 41 163 444 388 295.68 USh 1 406 652 825 659.63 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 929 930 828 563.98 USh 2 169 599 760 449.18 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 271.16 USh 27 124 523 793 323.85 USh 972 062 270 706.57 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 231 182.88 USh 24 338 127 059 562.48 USh 788 604 130 353.09 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 214.08 USh 24 322 303 470 034.41 USh 649 128 318 378.37 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 575.53 USh 39 802 638 573 039.43 USh 422 737 841 201.06 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 318.04 USh 23 421 651 769 593.68 USh 1 244 981 201 280.80 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 576.03 USh 19 965 239 016 928.90 USh 5 194 343 318.46 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 605.44 USh 19 344 577 264 498.01 USh 352 643 458 091.01 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 243 869.01 USh 18 298 177 494 568.48 USh 1 076 456 436 852.62 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 696.95 USh 17 947 571 220 695.58 USh 2 618 054 894 728.89 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 168.23 USh 16 308 945 149 761.69 USh 643 010 504 589.42 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.039 USh 16 245 008 340 088.10 USh 3 982 197 148 163.72 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 107 485.53 USh 15 555 215 816 969.47 USh 803 393 168 370.79 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 865.60 USh 15 498 745 341 807.39 USh 302 561 424 884.68 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 578.25 USh 14 348 716 732 060.05 USh 156 302 102 736.77 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 650.83 USh 14 240 087 947 055.22 USh 857 334 714 995.05 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.96 USh 1 319 816 709 564.74 USh 22 255 062 357.78 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 342.11 USh 14 226 409 412 871.65 USh 568 196 315 180.34 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 182.07 USh 10 538 815 441 249.10 USh 301 105 945 516.75 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 753.34 USh 12 296 880 521 205.19 USh 1 369 243 833 860.15 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 359.63 USh 10 661 106 086 920.59 USh 278 261 088 605.47 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 440.48 USh 10 649 961 743 368.97 USh 338 254 133 648.69 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 878.85 USh 10 557 729 575 156.05 USh 438 997 946 503.64 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 309.90 USh 19 429 400 768 442.88 USh 1 226 212 736 133.23 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 529.48 USh 23 529 477 791 301.73 USh 719 499 381 604.47 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 600.29 USh 10 145 423 379 332.98 USh 18 763 724 469 621.76 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 549 650.95 USh 10 139 270 444 041.17 USh 242 668 979 972.81 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 786.29 USh 10 120 392 394 611.12 USh 284 890 861 955.81 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 357.05 USh 891 546 355 249.34 USh 1 432 270 193 049.41 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 615.38 USh 723 311 175 510.76 USh 1 169 817 928 369.98 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 233.87 USh 10 007 229 098 268.31 USh 170 337 651 433.04 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 077.40 USh 9 066 921 895 777.53 USh 2 615 452 361 792.80 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 150 054.05 USh 9 003 242 939 536.39 USh 10 336 397 506.87 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 569 115.29 USh 8 506 687 864 775.74 USh 670 328 256 926.29 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 843.00 USh 8 386 676 748 184.03 USh 456 941 218 633.10 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 973.90 USh 8 243 732 862 724.57 USh 555 930 373 756.52 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 473.17 USh 8 124 284 757 745.28 USh 601 020 208 847.93 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 304.02 USh 8 078 177 015 807.24 USh 23 355 593 820.23 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 256.67 USh 3 555 803 907 976.10 USh 75 686 694 388.01 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 220.24 USh 8 030 820 624 735.85 USh 955 406 018 799.90 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 209.60 USh 7 886 656 405 907.96 USh 187 760 881 511.08 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 264.18 USh 7 396 715 339 855.13 USh 268 270 420 421.07 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 144 434.16 USh 3 461 071 357 815.53 USh 157 732 602 485.81 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 589.48 USh 7 259 960 218 092.62 USh 985 701 672 798.75 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.81 USh 7 192 014 821 569.44 USh 82 122 520 437.47 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 212.40 USh 6 728 914 013 385.67 USh 437 832 311 503.70 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.090 USh 6 362 197 057 486.36 USh 1 786 696 804 969.12 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 676.38 USh 6 282 450 540 258.87 USh 565 232 666 976.91 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 707.53 USh 327 790 540 614.89 USh 957 172 463 045.23 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 641.84 USh 6 128 654 770 432.95 USh 178 546 644 512.94 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 738.21 USh 6 126 937 571 309.81 USh 1 076 931 529 295.29 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 83 340.46 USh 5 471 506 407 466.48 USh 401 321 900 721.94 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.567 USh 5 439 569 910 612.41 USh 897 963 062 477.00 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 138.06 USh 2 632 892 662 118.64 USh 103 489 305 960.50 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 161.28 USh 5 161 278 821 939.09 USh 88 163 505 488.09 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 655.26 USh 5 117 359 256 385.63 USh 118 621 029 292.82 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 635.01 USh 323 548 701 254.09 USh 12 031 963 977.09 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 707 196.80 USh 5 020 384 188 529.80 USh 250 738 129 023.98 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 741.61 USh 4 729 170 933 096.55 USh 46 461 239 972.48 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 244.92 USh 4 512 812 182 143.12 USh 175 613 916 071.67 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 765.72 USh 1 256 896 832 943.80 USh 52 978 980 128.82 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 789.51 USh 227 195 123 142.45 USh 17 318 814 116.94 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 284.90 USh 995 420 515 410.42 USh 1 861 501 386 277.60 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 286.26 USh 4 350 757 560 985.57 USh 418 940 802 076.87 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 184.88 USh 4 299 594 692 201.67 USh 383 570 541 745.94 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.89 USh 970 288 566 286.12 USh 50 213 527 853.35 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 710.89 USh 4 217 562 539 845.49 USh 302 986 442 676.93 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 438.56 USh 4 129 703 402 682.26 USh 131 988 154 981.72 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 490.43 USh 4 053 433 773 578.34 USh 101 500 919 640.69 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 80.20 USh 3 961 385 068 151.13 USh 226 017 431 130.39 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 771.39 USh 3 851 568 416 790.48 USh 1 698 762 465 664.17 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 426.47 USh 3 760 171 799 878.30 USh 76 846 306 291.85 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 538.80 USh 6 622 835 580 386.21 USh 51 934 586 085.96 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 71.22 USh 3 523 170 481 197.58 USh 94 501 854 760.21 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 574.08 USh 3 502 503 366 648.72 USh 520 092 475 916.83 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 177 156.85 USh 3 501 302 978 023.65 USh 118 747 489 064.29 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 154.19 USh 3 437 481 808 188.43 USh 4 966 291 588.43 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 747.58 USh 3 420 458 666 776.78 USh 134 599 679 282.21 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 341.77 USh 3 386 974 955 555.28 USh 149 346 559 233.89 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 875.80 USh 3 370 570 667 430.80 USh 730 576 861 576.14 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 319 407 484 868.85 USh 72 329 067 173.75 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 121.15 USh 3 255 221 228 850.84 USh 132 429 774 158.00 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 650.27 USh 1 403 366 974 274.94 USh 43 241 440 672.75 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.38 USh 3 215 975 304 548.50 USh 495 620 625 664.70 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 263 735.66 USh 3 184 011 519 823.14 USh 45 709 550 366.59 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 634.23 USh 3 169 803 339 094.20 USh 269 195 495 848.30 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago