9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 145 206 329 215 596.00 USh

Market Capitalizations

attach_money
511 857 453 647 574.25 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 225 480 610.72 USh 4 455 754 592 261 009.50 USh 132 825 892 661 740.69 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 303 603.02 USh 1 119 869 800 130 253.00 USh 64 120 508 123 523.91 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 796.84 USh 34 503 055 470 218.65 USh 4 048 185 879 680.27 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 866 472.17 USh 311 329 701 287 937.06 USh 5 718 460 973 412.73 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 545.82 USh 424 193 997 612 249.12 USh 229 436 466 287 220.31 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 033 129.30 USh 296 700 247 419 447.94 USh 6 759 402 706 858.41 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 547 677.75 USh 256 530 096 308 889.75 USh 8 441 660 786 712.45 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 546.68 USh 126 111 841 719 548.34 USh 24 077 371 496 612.22 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 202.34 USh 124 573 471 981 731.48 USh 6 997 456 977 289.09 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 413.77 USh 60 484 490 404 224.30 USh 3 462 094 571 977.56 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 414.83 USh 51 562 619 620 611.68 USh 869 133 743 434.08 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 554.91 USh 48 061 718 058 355.50 USh 1 254 856 781 136.54 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 343.21 USh 46 944 387 439 164.53 USh 972 857 509 281.37 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 664.02 USh 40 487 047 939 885.30 USh 1 383 538 749 819.73 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 290 235 406 069.41 USh 2 133 948 964 111.62 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 560.13 USh 26 678 814 455 068.28 USh 956 089 373 459.75 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 210 952.12 USh 23 938 203 706 483.47 USh 775 645 811 609.38 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 947.66 USh 23 922 640 129 690.41 USh 638 461 861 874.58 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 549.64 USh 39 148 602 843 808.26 USh 415 791 426 034.73 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 000.61 USh 23 036 787 910 208.71 USh 1 224 523 708 585.57 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 221.49 USh 19 637 170 825 274.97 USh 5 108 990 029.28 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 546.20 USh 19 026 707 767 614.34 USh 346 848 831 665.73 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239 861.76 USh 17 997 502 406 425.76 USh 1 058 768 137 887.96 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 586.90 USh 17 652 657 284 029.91 USh 2 575 035 097 458.43 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 721.80 USh 16 040 957 066 146.53 USh 632 444 575 813.09 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 978 070 864 157.22 USh 3 916 761 807 464.84 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 072 855.39 USh 15 299 612 990 500.29 USh 790 191 836 610.57 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 325.56 USh 15 244 070 436 444.12 USh 297 589 744 884.15 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 568.75 USh 14 112 939 061 336.96 USh 153 733 751 406.09 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 557.97 USh 14 006 095 261 176.43 USh 843 247 017 404.65 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.64 USh 1 298 129 522 105.85 USh 21 889 367 859.63 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 876.39 USh 13 992 641 492 244.62 USh 558 859 730 856.57 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 113.35 USh 10 365 641 951 011.73 USh 296 158 181 908.30 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 363.02 USh 12 094 818 559 805.41 USh 1 346 744 461 419.54 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 353.72 USh 10 485 923 120 565.86 USh 273 688 710 981.08 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 416.81 USh 10 474 961 900 523.72 USh 332 695 952 158.77 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 714.17 USh 10 384 245 288 453.77 USh 431 784 345 788.56 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 288.37 USh 19 110 137 454 358.95 USh 1 206 063 646 278.35 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 142.84 USh 23 142 842 138 054.19 USh 707 676 589 960.50 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 541.13 USh 9 978 714 095 321.96 USh 18 455 399 527 945.79 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 540 619.10 USh 9 972 662 264 873.06 USh 238 681 450 779.56 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 674.77 USh 9 954 094 418 968.91 USh 280 209 544 100.25 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 252.59 USh 876 896 493 041.62 USh 1 408 735 173 418.79 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 555.97 USh 711 425 748 586.91 USh 1 150 595 516 256.65 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 131.44 USh 9 842 790 618 420.83 USh 167 538 668 399.14 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 928.24 USh 8 917 934 514 875.50 USh 2 572 475 329 263.28 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 588.37 USh 8 855 301 929 279.00 USh 10 166 550 141.89 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 559 763.61 USh 8 366 906 232 189.47 USh 659 313 443 686.25 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 432.43 USh 8 248 867 134 563.58 USh 449 432 774 623.89 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 744.28 USh 8 108 272 098 620.57 USh 546 795 343 003.86 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 366.80 USh 7 990 786 761 217.66 USh 591 144 263 315.95 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 299.02 USh 7 945 436 660 272.85 USh 22 971 815 423.04 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 252.45 USh 3 497 375 047 846.92 USh 74 443 012 960.55 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 183.76 USh 7 898 858 427 958.73 USh 939 706 816 570.60 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.16 USh 7 757 063 111 127.56 USh 184 675 600 497.99 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 226.97 USh 7 275 172 741 558.78 USh 263 862 209 148.11 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 060.82 USh 3 404 199 140 028.36 USh 155 140 745 227.38 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 546.93 USh 7 140 664 775 738.56 USh 969 504 653 317.48 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.35 USh 7 073 835 855 875.13 USh 80 773 085 714.89 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 929.56 USh 6 618 344 705 886.06 USh 430 637 864 466.99 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 257 653 631 693.88 USh 1 757 337 858 184.50 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 369.49 USh 6 179 217 506 777.51 USh 555 944 781 229.00 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 695.90 USh 322 404 296 562.93 USh 941 444 234 658.59 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 631.30 USh 6 027 948 904 297.20 USh 175 612 771 557.97 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 709.64 USh 6 026 259 922 137.08 USh 1 059 235 423 626.26 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 971.01 USh 5 381 598 782 959.79 USh 394 727 391 628.94 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.558 USh 5 350 187 065 636.87 USh 883 207 761 134.05 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 020.76 USh 2 589 629 051 112.14 USh 101 788 772 877.31 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 076.47 USh 5 076 468 847 548.13 USh 86 714 805 485.51 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 595.19 USh 5 033 270 966 941.04 USh 116 671 852 198.61 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 575.28 USh 318 232 158 975.66 USh 11 834 255 116.17 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 613 416.32 USh 4 937 889 390 408.80 USh 246 618 007 822.44 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 285.76 USh 4 651 461 342 205.71 USh 45 697 790 310.45 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 224.46 USh 4 438 657 791 573.89 USh 172 728 233 619.99 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 736.70 USh 1 236 243 542 956.65 USh 52 108 431 161.60 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 776.54 USh 223 461 859 887.32 USh 17 034 231 897.61 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 639.38 USh 979 063 796 207.15 USh 1 830 913 252 920.44 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 952.92 USh 4 279 266 046 952.25 USh 412 056 779 740.31 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 132.55 USh 4 228 943 884 849.99 USh 377 267 722 436.06 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.71 USh 954 344 814 495.62 USh 49 388 420 712.61 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 633.48 USh 4 148 259 682 290.86 USh 298 007 778 797.16 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 414.92 USh 4 061 844 243 759.28 USh 129 819 329 690.53 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 482.37 USh 3 986 827 874 848.09 USh 99 833 059 660.17 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.88 USh 3 896 291 710 909.02 USh 222 303 519 674.07 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 725.85 USh 3 788 279 563 375.98 USh 1 670 848 453 230.49 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 353.74 USh 3 698 384 772 853.57 USh 75 583 570 157.36 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 529.94 USh 6 514 009 350 425.41 USh 51 081 198 569.43 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.05 USh 3 465 277 852 530.58 USh 92 949 003 197.91 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 515.35 USh 3 444 950 339 370.46 USh 511 546 332 395.97 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 245.81 USh 3 443 769 675 494.25 USh 116 796 233 987.02 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 675.13 USh 3 380 997 213 153.06 USh 4 884 685 638.24 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 686.00 USh 3 364 253 795 475.97 USh 132 387 941 504.27 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 336.15 USh 3 331 320 287 564.38 USh 146 892 501 179.48 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 762.81 USh 3 315 185 554 196.33 USh 718 572 045 122.99 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 264 863 083 472.00 USh 71 140 558 173.11 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 086.30 USh 3 201 731 534 032.91 USh 130 253 692 194.13 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 508.13 USh 1 380 306 891 443.63 USh 42 530 898 653.49 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.87 USh 3 163 130 497 548.07 USh 487 476 602 832.30 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 259 401.96 USh 3 131 691 940 747.33 USh 44 958 452 444.98 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 607.38 USh 3 117 717 228 405.84 USh 264 772 083 764.46 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago